Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.11 and 4.35
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.39 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (1.2%) | 4.00 | 4.00 - 4.24 | 0.014 times | Mon 08 December 2025 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.38 | 0.5823 times | Fri 05 December 2025 | 4.37 (0.46%) | 4.45 | 4.15 - 4.45 | 0.4184 times | Thu 04 December 2025 | 4.35 (1.87%) | 4.44 | 4.35 - 4.44 | 0.673 times | Wed 03 December 2025 | 4.27 (1.67%) | 4.29 | 4.27 - 4.35 | 1.3319 times | Tue 02 December 2025 | 4.20 (-4.33%) | 4.30 | 4.19 - 4.48 | 0.8043 times | Mon 01 December 2025 | 4.39 (-2.66%) | 4.30 | 4.30 - 4.53 | 1.2103 times | Fri 28 November 2025 | 4.51 (-4.85%) | 4.74 | 4.51 - 4.74 | 0.6171 times | Thu 27 November 2025 | 4.74 (3.95%) | 4.60 | 4.45 - 4.76 | 1.9653 times | Wed 26 November 2025 | 4.56 (-4.6%) | 4.90 | 4.55 - 4.90 | 2.3832 times | Tue 25 November 2025 | 4.78 (2.8%) | 4.80 | 4.56 - 4.80 | 1.918 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.92 and 4.3
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (-3.66%) | 4.37 | 4.00 - 4.38 | 0.057 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.4239 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.7254 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.7561 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.2434 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 0.9187 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.5326 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.4027 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 2.6797 times | Fri 10 October 2025 | 5.09 (-12.54%) | 5.53 | 4.75 - 6.11 | 2.2605 times | Fri 03 October 2025 | 5.82 (-18.26%) | 7.44 | 5.82 - 7.44 | 0.8846 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.84 and 4.37
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (-6.65%) | 4.30 | 4.00 - 4.53 | 0.0253 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1918 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.317 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1912 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5838 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.641 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8355 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.09 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.061 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0634 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.077 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 1.44 and 5.83
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (-3.22%) | 4.34 | 3.05 - 7.44 | 4.2366 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.7326 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.4822 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.3966 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3582 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.2953 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.4002 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.0983 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tproject 538464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tproject in short term and the sell signal is strong.
Tproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.37 |
| 12 day EMA | 4.39 | 4.42 | 4.47 |
| 20 day EMA | 4.51 | 4.54 | 4.58 |
| 35 day EMA | 4.74 | 4.77 | 4.81 |
| 50 day EMA | 4.98 | 5.01 | 5.04 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.32 |
| 12 day SMA | 4.43 | 4.46 | 4.5 |
| 20 day SMA | 4.53 | 4.57 | 4.6 |
| 35 day SMA | 4.65 | 4.67 | 4.7 |
| 50 day SMA | 4.96 | 5 | 5.05 |
| 100 day SMA | 4.75 | 4.76 | 4.76 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 140.33
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 140.33
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
