Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.03 and 4.55
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.92 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (2.3%) | 4.60 | 4.12 - 4.64 | 0.2317 times | Tue 20 January 2026 | 4.35 (0.46%) | 4.53 | 4.02 - 4.53 | 1.2025 times | Mon 19 January 2026 | 4.33 (-8.07%) | 4.75 | 4.29 - 4.75 | 0.6362 times | Fri 16 January 2026 | 4.71 (3.97%) | 4.26 | 4.26 - 4.79 | 0.4624 times | Wed 14 January 2026 | 4.53 (3.19%) | 4.50 | 4.29 - 4.65 | 3.8807 times | Tue 13 January 2026 | 4.39 (-2.23%) | 4.23 | 4.23 - 4.93 | 1.3698 times | Mon 12 January 2026 | 4.49 (-5.07%) | 4.51 | 4.30 - 5.15 | 1.1414 times | Fri 09 January 2026 | 4.73 (-2.07%) | 5.00 | 4.65 - 5.10 | 0.2028 times | Thu 08 January 2026 | 4.83 (4.09%) | 4.85 | 4.63 - 5.07 | 0.3355 times | Wed 07 January 2026 | 4.64 (3.11%) | 4.14 | 4.14 - 4.84 | 0.5369 times | Tue 06 January 2026 | 4.50 (-1.32%) | 5.00 | 4.15 - 5.00 | 0.2031 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.87 and 4.6
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (-5.52%) | 4.75 | 4.02 - 4.75 | 1.0559 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 3.4957 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.7806 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.8621 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.3458 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.7286 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.3545 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.5287 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.9049 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.9432 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.551 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.6 and 4.88
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (-4.51%) | 4.68 | 4.02 - 5.30 | 0.2354 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.0999 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.187 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3091 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.062 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5196 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6251 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8147 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0878 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0594 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0619 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 3.6 and 4.88
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (-4.51%) | 4.68 | 4.02 - 5.30 | 0.1116 times | Wed 31 December 2025 | 4.66 (7.13%) | 4.34 | 3.05 - 7.44 | 4.7239 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.8107 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.5335 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.5455 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3964 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.3268 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.4428 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.1088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tproject in short term and the sell signal is strong.
Tproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.51 |
| 12 day EMA | 4.49 | 4.5 | 4.53 |
| 20 day EMA | 4.49 | 4.49 | 4.51 |
| 35 day EMA | 4.52 | 4.52 | 4.53 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.49 |
| 12 day SMA | 4.54 | 4.57 | 4.62 |
| 20 day SMA | 4.52 | 4.51 | 4.5 |
| 35 day SMA | 4.38 | 4.38 | 4.39 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 148.33
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 148.33
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
