Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 3.79 and 4.43
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.96 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.11 (-1.91%) | 4.17 | 4.11 - 4.75 | 5.333 times | Fri 15 May 2026 | 4.19 (0.24%) | 4.02 | 4.02 - 4.19 | 0.7474 times | Thu 14 May 2026 | 4.18 (-1.65%) | 4.29 | 4.18 - 4.50 | 0.2127 times | Wed 13 May 2026 | 4.25 (-13.09%) | 4.79 | 4.25 - 4.79 | 1.0201 times | Tue 12 May 2026 | 4.89 (14.52%) | 4.27 | 4.26 - 4.89 | 0.1003 times | Mon 11 May 2026 | 4.27 (-2.73%) | 4.37 | 4.27 - 4.37 | 0.3541 times | Fri 08 May 2026 | 4.39 (-4.98%) | 4.31 | 4.15 - 4.50 | 0.2407 times | Thu 07 May 2026 | 4.62 (4.52%) | 4.40 | 4.12 - 4.70 | 0.7319 times | Wed 06 May 2026 | 4.42 (4%) | 4.25 | 4.25 - 4.97 | 1.0323 times | Tue 05 May 2026 | 4.25 (-4.71%) | 4.44 | 4.25 - 4.44 | 0.2274 times | Mon 04 May 2026 | 4.46 (2.53%) | 4.35 | 3.82 - 4.47 | 0.5369 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.79 and 4.43
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.11 (-1.91%) | 4.17 | 4.11 - 4.75 | 0.8373 times | Fri 15 May 2026 | 4.19 (-4.56%) | 4.37 | 4.02 - 4.89 | 0.3823 times | Fri 08 May 2026 | 4.39 (0.92%) | 4.35 | 3.82 - 4.97 | 0.4348 times | Thu 30 April 2026 | 4.35 (1.4%) | 4.05 | 4.01 - 4.48 | 0.3497 times | Thu 23 April 2026 | 4.29 (2.63%) | 4.17 | 4.17 - 4.65 | 0.2754 times | Fri 17 April 2026 | 4.18 (-2.34%) | 4.27 | 3.92 - 4.48 | 0.3329 times | Fri 10 April 2026 | 4.28 (7.27%) | 3.74 | 3.74 - 4.80 | 0.7196 times | Thu 02 April 2026 | 3.99 (1.53%) | 3.42 | 3.42 - 4.34 | 0.4898 times | Fri 27 March 2026 | 3.93 (-0.76%) | 4.04 | 3.56 - 4.04 | 4.2006 times | Fri 20 March 2026 | 3.96 (-1.25%) | 4.00 | 3.77 - 4.88 | 1.9777 times | Fri 13 March 2026 | 4.01 (-1.47%) | 4.08 | 3.79 - 4.98 | 1.1329 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.39 and 4.54
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.11 (-5.52%) | 4.35 | 3.82 - 4.97 | 0.0621 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.0699 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 0.3289 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 0.2453 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3826 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1089 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.2038 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3368 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.5161 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.7456 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6811 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 2.83 and 4.71
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.11 (-11.8%) | 4.68 | 3.42 - 5.30 | 0.4552 times | Wed 31 December 2025 | 4.66 (7.13%) | 4.34 | 3.05 - 7.44 | 4.5412 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.7794 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.5129 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.4857 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3811 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.3141 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.4257 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.1046 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tproject (538464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tproject in short term but the sell signal is initial and weak.
Tproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.3 | 4.35 |
| 12 day EMA | 4.3 | 4.33 | 4.36 |
| 20 day EMA | 4.29 | 4.31 | 4.32 |
| 35 day EMA | 4.25 | 4.26 | 4.26 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.4 |
| 12 day SMA | 4.37 | 4.37 | 4.35 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 137
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 137
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
