Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.31 and 5.01
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.5166666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 5.22 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.39 (-2.23%) | 4.23 | 4.23 - 4.93 | 2.6271 times | Mon 12 January 2026 | 4.49 (-5.07%) | 4.51 | 4.30 - 5.15 | 2.1891 times | Fri 09 January 2026 | 4.73 (-2.07%) | 5.00 | 4.65 - 5.10 | 0.389 times | Thu 08 January 2026 | 4.83 (4.09%) | 4.85 | 4.63 - 5.07 | 0.6434 times | Wed 07 January 2026 | 4.64 (3.11%) | 4.14 | 4.14 - 4.84 | 1.0298 times | Tue 06 January 2026 | 4.50 (-1.32%) | 5.00 | 4.15 - 5.00 | 0.3894 times | Mon 05 January 2026 | 4.56 (-4.6%) | 5.08 | 4.52 - 5.08 | 0.4838 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.30 | 4.54 - 5.30 | 0.6747 times | Thu 01 January 2026 | 5.00 (7.3%) | 4.68 | 4.59 - 5.12 | 0.7955 times | Wed 31 December 2025 | 4.66 (6.64%) | 4.46 | 4.37 - 4.78 | 0.7782 times | Tue 30 December 2025 | 4.37 (1.86%) | 4.49 | 4.16 - 4.50 | 0.2262 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.85 and 4.77
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.39 (-7.19%) | 4.51 | 4.23 - 5.15 | 1.5468 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.9427 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 1.0412 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.4177 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.88 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.4281 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.6386 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 1.0928 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 1.1391 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.8731 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 1.384 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.69 and 4.85
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.39 (-5.79%) | 4.68 | 4.14 - 5.30 | 0.1023 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1013 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1895 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3133 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.131 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5539 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6336 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8258 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.089 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0603 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0627 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 3.69 and 4.85
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.39 (-5.79%) | 4.68 | 4.14 - 5.30 | 0.0482 times | Wed 31 December 2025 | 4.66 (7.13%) | 4.34 | 3.05 - 7.44 | 4.7576 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.8165 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.5374 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.5565 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3993 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.3291 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.446 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.1096 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tproject 538464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tproject in short term and the buy signal is strong.
Tproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.63 | 4.7 |
| 12 day EMA | 4.54 | 4.57 | 4.59 |
| 20 day EMA | 4.51 | 4.52 | 4.52 |
| 35 day EMA | 4.52 | 4.53 | 4.53 |
| 50 day EMA | 4.53 | 4.54 | 4.54 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.65 |
| 12 day SMA | 4.6 | 4.58 | 4.57 |
| 20 day SMA | 4.46 | 4.44 | 4.43 |
| 35 day SMA | 4.4 | 4.41 | 4.41 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.76 | 4.75 | 4.75 |
| 150 day SMA | 4.68 | 4.68 | 4.67 |
| 200 day SMA | 4.47 | 4.46 | 4.46 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 146.33
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 146.33
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
