Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.49 and 5.02
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.12 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (3.97%) | 4.26 | 4.26 - 4.79 | 0.5292 times | Wed 14 January 2026 | 4.53 (3.19%) | 4.50 | 4.29 - 4.65 | 4.4418 times | Tue 13 January 2026 | 4.39 (-2.23%) | 4.23 | 4.23 - 4.93 | 1.5679 times | Mon 12 January 2026 | 4.49 (-5.07%) | 4.51 | 4.30 - 5.15 | 1.3065 times | Fri 09 January 2026 | 4.73 (-2.07%) | 5.00 | 4.65 - 5.10 | 0.2322 times | Thu 08 January 2026 | 4.83 (4.09%) | 4.85 | 4.63 - 5.07 | 0.384 times | Wed 07 January 2026 | 4.64 (3.11%) | 4.14 | 4.14 - 4.84 | 0.6146 times | Tue 06 January 2026 | 4.50 (-1.32%) | 5.00 | 4.15 - 5.00 | 0.2324 times | Mon 05 January 2026 | 4.56 (-4.6%) | 5.08 | 4.52 - 5.08 | 0.2887 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.30 | 4.54 - 5.30 | 0.4027 times | Thu 01 January 2026 | 5.00 (7.3%) | 4.68 | 4.59 - 5.12 | 0.4748 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.47 and 5.39
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 3.3308 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.7438 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.8214 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.3295 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.6943 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.3377 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.5038 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.8622 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.8987 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.4778 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 1.0919 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4.43 and 5.59
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (1.07%) | 4.68 | 4.14 - 5.30 | 0.1928 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1004 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1878 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3104 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.0841 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5305 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6278 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8183 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0882 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0597 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0621 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 4.43 and 5.59
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.71 (1.07%) | 4.68 | 4.14 - 5.30 | 0.0912 times | Wed 31 December 2025 | 4.66 (7.13%) | 4.34 | 3.05 - 7.44 | 4.7347 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.8126 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.5348 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.549 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3973 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.3275 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.4439 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.109 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tproject 538464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tproject (538464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Tproject 538464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.54 | 4.55 |
| 12 day EMA | 4.57 | 4.54 | 4.54 |
| 20 day EMA | 4.53 | 4.51 | 4.51 |
| 35 day EMA | 4.53 | 4.52 | 4.52 |
| 50 day EMA | 4.53 | 4.52 | 4.52 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.62 |
| 12 day SMA | 4.65 | 4.62 | 4.6 |
| 20 day SMA | 4.5 | 4.47 | 4.46 |
| 35 day SMA | 4.4 | 4.39 | 4.4 |
| 50 day SMA | 4.49 | 4.5 | 4.5 |
| 100 day SMA | 4.77 | 4.76 | 4.76 |
| 150 day SMA | 4.69 | 4.68 | 4.68 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 157
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 157
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
