Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.08 and 4.68
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.85 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.15 (-3.04%) | 4.00 | 4.00 - 4.60 | 0.6429 times | Wed 24 December 2025 | 4.28 (-1.15%) | 4.29 | 3.99 - 4.29 | 1.2021 times | Tue 23 December 2025 | 4.33 (-0.92%) | 4.39 | 3.96 - 4.39 | 0.492 times | Mon 22 December 2025 | 4.37 (5.81%) | 4.06 | 4.06 - 4.49 | 0.5584 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.67 | 4.02 - 4.67 | 1.1157 times | Thu 18 December 2025 | 4.25 (4.17%) | 3.91 | 3.91 - 4.28 | 0.7344 times | Wed 17 December 2025 | 4.08 (-5.34%) | 4.30 | 4.03 - 4.31 | 1.4301 times | Tue 16 December 2025 | 4.31 (5.9%) | 4.16 | 4.07 - 4.35 | 2.0426 times | Mon 15 December 2025 | 4.07 (-4.24%) | 4.25 | 4.02 - 4.49 | 0.7773 times | Fri 12 December 2025 | 4.25 (4.68%) | 4.14 | 4.06 - 4.26 | 1.0045 times | Thu 11 December 2025 | 4.06 (2.01%) | 3.98 | 3.90 - 4.06 | 0.5076 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.06 and 4.7
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.4509 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.9501 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.4622 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.6894 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 1.1799 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 1.2298 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 2.0223 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 1.4943 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.8662 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.655 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 4.3583 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.53 and 4.41
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.15 (-7.98%) | 4.30 | 3.79 - 4.67 | 0.0821 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1907 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3152 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1616 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5691 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6374 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8307 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0895 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0606 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0631 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0766 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 1.41 and 5.8
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.15 (-4.6%) | 4.34 | 3.05 - 7.44 | 4.2478 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.7305 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.4807 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.3924 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3572 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.2944 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.399 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.098 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tproject in short term but the buy signal is initial and weak.
Tproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.27 | 4.27 |
| 12 day EMA | 4.23 | 4.25 | 4.25 |
| 20 day EMA | 4.29 | 4.31 | 4.31 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.58 | 4.6 | 4.61 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.23 |
| 12 day SMA | 4.19 | 4.19 | 4.18 |
| 20 day SMA | 4.24 | 4.27 | 4.28 |
| 35 day SMA | 4.44 | 4.46 | 4.47 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 138.33
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 138.33
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
