Munafa Stock Market Course + Intraday & FNO calls 
Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538464
- 538464 Experts view
- Tomorrow's Movement 538464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tproject
Strong intraday Stock price targets for Tproject are 4.08 and 4.54
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.92 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.33 (-8.07%) | 4.75 | 4.29 - 4.75 | 0.7052 times | Fri 16 January 2026 | 4.71 (3.97%) | 4.26 | 4.26 - 4.79 | 0.5126 times | Wed 14 January 2026 | 4.53 (3.19%) | 4.50 | 4.29 - 4.65 | 4.3018 times | Tue 13 January 2026 | 4.39 (-2.23%) | 4.23 | 4.23 - 4.93 | 1.5185 times | Mon 12 January 2026 | 4.49 (-5.07%) | 4.51 | 4.30 - 5.15 | 1.2653 times | Fri 09 January 2026 | 4.73 (-2.07%) | 5.00 | 4.65 - 5.10 | 0.2248 times | Thu 08 January 2026 | 4.83 (4.09%) | 4.85 | 4.63 - 5.07 | 0.3719 times | Wed 07 January 2026 | 4.64 (3.11%) | 4.14 | 4.14 - 4.84 | 0.5952 times | Tue 06 January 2026 | 4.50 (-1.32%) | 5.00 | 4.15 - 5.00 | 0.2251 times | Mon 05 January 2026 | 4.56 (-4.6%) | 5.08 | 4.52 - 5.08 | 0.2796 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.30 | 4.54 - 5.30 | 0.39 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.08 and 4.54
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.33 (-8.07%) | 4.75 | 4.29 - 4.75 | 0.3501 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 3.7716 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.8422 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.9301 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.3731 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.7861 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.3824 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.5705 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.9763 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 1.0176 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.6734 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.66 and 4.82
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.33 (-7.08%) | 4.68 | 4.14 - 5.30 | 0.206 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.1002 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1875 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.31 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.0773 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5272 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.627 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8172 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0881 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0596 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0621 times |
Yearly price and charts Tproject
Strong yearly Stock price targets for Tproject 538464 are 3.66 and 4.82
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.33 (-7.08%) | 4.68 | 4.14 - 5.30 | 0.0975 times | Wed 31 December 2025 | 4.66 (7.13%) | 4.34 | 3.05 - 7.44 | 4.7314 times | Tue 31 December 2024 | 4.35 (5.84%) | 4.00 | 2.92 - 4.65 | 0.812 times | Fri 29 December 2023 | 4.11 (95.71%) | 2.13 | 1.94 - 4.66 | 0.5344 times | Fri 30 December 2022 | 2.10 (-20.75%) | 2.78 | 1.80 - 6.25 | 1.5479 times | Fri 31 December 2021 | 2.65 (178.95%) | 0.95 | 0.95 - 2.65 | 0.3971 times | Thu 31 December 2020 | 0.95 (137.5%) | 0.40 | 0.19 - 0.95 | 0.3273 times | Tue 31 December 2019 | 0.40 (-80.68%) | 2.04 | 0.38 - 2.04 | 0.4435 times | Mon 31 December 2018 | 2.07 (0%) | 7.59 | 2.07 - 7.59 | 0.1089 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tproject 538464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tproject in short term but the sell signal is initial and weak.
Tproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.6 | 4.54 |
| 12 day EMA | 4.53 | 4.57 | 4.54 |
| 20 day EMA | 4.51 | 4.53 | 4.51 |
| 35 day EMA | 4.53 | 4.54 | 4.53 |
| 50 day EMA | 4.51 | 4.52 | 4.51 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.57 | 4.59 |
| 12 day SMA | 4.62 | 4.65 | 4.62 |
| 20 day SMA | 4.5 | 4.5 | 4.47 |
| 35 day SMA | 4.39 | 4.4 | 4.39 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.77 | 4.77 | 4.76 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Fundamentals, profit and EPS of Tproject 538464
EPS is 0.03 and PE is: 144.33
Last quarter profit: (December 2022 quarter) 0.17 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is 0.03 and PE is: 144.33
Last quarter profit: (September 2022 quarter) 0.11 crores (-15.38%)
Debt: 0.00 in crores
Market capitalization: 4.61
Videos related to: Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
