ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Obi 538019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obi 538019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obi

Strong intraday Stock price targets for Obi are 2.28 and 2.52

Intraday Target 12.24
Intraday Target 22.32
Intraday Target 32.48
Intraday Target 42.56
Intraday Target 52.72

Daily price and volume Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-4.76%) 2.40 2.40 - 2.64 0.6463 times
Mon 16 May 2022 2.52 (-4.91%) 2.78 2.52 - 2.78 0.2807 times
Mon 09 May 2022 2.65 (-3.64%) 2.88 2.62 - 2.88 1.0159 times
Mon 02 May 2022 2.75 (4.96%) 2.70 2.49 - 2.75 1.0247 times
Mon 25 April 2022 2.62 (4.8%) 2.62 2.38 - 2.62 1.9716 times
Mon 18 April 2022 2.50 (2.04%) 2.57 2.35 - 2.57 0.8035 times
Mon 11 April 2022 2.45 (4.7%) 2.45 2.40 - 2.45 0.8757 times
Mon 04 April 2022 2.34 (-4.1%) 2.32 2.32 - 2.56 1.2275 times
Mon 28 March 2022 2.44 (-4.69%) 2.61 2.44 - 2.61 0.9461 times
Mon 21 March 2022 2.56 (2.81%) 2.49 2.37 - 2.61 1.208 times
Mon 14 March 2022 2.49 (-4.96%) 2.62 2.49 - 2.62 1.2318 times

Daily chart Obi

Weekly price and charts Obi

Strong weekly Stock price targets for Obi 538019 are 2.28 and 2.52

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.48
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-4.76%) 2.40 2.40 - 2.64 0.6463 times
Mon 16 May 2022 2.52 (-4.91%) 2.78 2.52 - 2.78 0.2807 times
Mon 09 May 2022 2.65 (-3.64%) 2.88 2.62 - 2.88 1.0159 times
Mon 02 May 2022 2.75 (4.96%) 2.70 2.49 - 2.75 1.0247 times
Mon 25 April 2022 2.62 (4.8%) 2.62 2.38 - 2.62 1.9716 times
Mon 18 April 2022 2.50 (2.04%) 2.57 2.35 - 2.57 0.8035 times
Mon 11 April 2022 2.45 (4.7%) 2.45 2.40 - 2.45 0.8757 times
Mon 04 April 2022 2.34 (-4.1%) 2.32 2.32 - 2.56 1.2275 times
Mon 28 March 2022 2.44 (-4.69%) 2.61 2.44 - 2.61 0.9461 times
Mon 21 March 2022 2.56 (2.81%) 2.49 2.37 - 2.61 1.208 times
Mon 14 March 2022 2.49 (-4.96%) 2.62 2.49 - 2.62 1.2318 times

weekly chart Obi

Monthly price and charts Obi

Strong monthly Stock price targets for Obi 538019 are 2.16 and 2.64

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.56
Monthly Target 42.72
Monthly Target 53.04

Monthly price and volumes Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (-8.4%) 2.70 2.40 - 2.88 0.2065 times
Mon 25 April 2022 2.62 (7.38%) 2.32 2.32 - 2.62 0.3394 times
Mon 28 March 2022 2.44 (-11.27%) 2.75 2.37 - 2.75 0.2555 times
Mon 28 February 2022 2.75 (-3.85%) 3.00 2.73 - 3.08 0.5746 times
Mon 31 January 2022 2.86 (26.55%) 2.25 2.15 - 2.86 0.7741 times
Mon 27 December 2021 2.26 (-17.82%) 2.62 2.26 - 2.62 0.3451 times
Mon 29 November 2021 2.75 (-5.82%) 3.00 2.75 - 3.05 0.3452 times
Fri 29 October 2021 2.92 (-6.71%) 3.25 2.74 - 3.30 1.9112 times
Thu 30 September 2021 3.13 (-12.32%) 3.56 3.00 - 3.75 2.1036 times
Tue 31 August 2021 3.57 (3.48%) 3.59 3.00 - 4.00 3.1448 times
Fri 30 July 2021 3.45 (-51.95%) 7.05 3.42 - 7.16 6.1307 times

monthly chart Obi

Yearly price and charts Obi

Strong yearly Stock price targets for Obi 538019 are 2.28 and 3.21

Yearly Target 11.61
Yearly Target 22.01
Yearly Target 32.5433333333333
Yearly Target 42.94
Yearly Target 53.47

Yearly price and volumes Obi

Date Closing Open Range Volume
Mon 23 May 2022 2.40 (6.19%) 2.25 2.15 - 3.08 0.4604 times
Mon 27 December 2021 2.26 (-72.64%) 8.43 2.26 - 8.80 3.2287 times
Thu 31 December 2020 8.26 (-33.55%) 13.05 5.26 - 15.10 0.4684 times
Tue 31 December 2019 12.43 (-69.16%) 42.20 4.62 - 46.40 0.6422 times
Mon 31 December 2018 40.30 (0%) 48.70 31.05 - 50.60 0.2003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Obi

Tomorrow's movement Prediction of Obi 538019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obi 538019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Obi 538019 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Obi 538019 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 23 May 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Obi (538019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Obi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Obi in short term but the buy signal is initial and weak.

Obi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Obi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Obi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Obi 538019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Obi 538019 stock. Volume based technical analysis of Obi 538019 stock is negative.

Obi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obi 538019

DMA (daily moving average) of Obi 538019

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.53
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.8
100 day DMA 3.13
150 day DMA 4.33
200 day DMA 4.76

EMA (exponential moving average) of Obi 538019

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.592.62
12 day EMA2.572.62.62
20 day EMA2.62.622.63
35 day EMA2.72.722.73
50 day EMA2.82.822.83

SMA (simple moving average) of Obi 538019

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.59
12 day SMA2.532.562.59
20 day SMA2.632.632.62
35 day SMA2.682.692.71
50 day SMA2.82.812.83
100 day SMA3.133.143.16
150 day SMA4.334.364.38
200 day SMA4.764.784.8

Fundamentals, profit and EPS of Obi 538019

EPS is -1.07 and PE is: -2.24

Last quarter profit: (March 2022 quarter) -1.45 crores (-231.82%)

Debt: 0.61 in crores

Market capitalization: 3.42

EPS is -1.07 and PE is: -2.24

Last quarter profit: (December 2021 quarter) -1.45 crores (-231.82%)

Debt: 0.61 in crores

Market capitalization: 3.88

Videos related to: Obi 538019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Obi 538019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top