ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Negotium 537838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Negotium 537838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Negotium

Strong intraday Stock price targets for Negotium are 0.67 and 0.67

Intraday Target 10.67
Intraday Target 20.67
Intraday Target 30.67
Intraday Target 40.67
Intraday Target 50.67

Daily price and volume Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.6546 times
Tue 26 December 2023 0.64 (4.92%) 0.64 0.64 - 0.64 0.3516 times
Mon 18 December 2023 0.61 (3.39%) 0.61 0.61 - 0.61 0.0024 times
Mon 11 December 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.2539 times
Mon 04 December 2023 0.57 (3.64%) 0.57 0.57 - 0.57 0.4955 times
Tue 28 November 2023 0.55 (-3.51%) 0.57 0.55 - 0.57 4.7664 times
Mon 20 November 2023 0.57 (-3.39%) 0.57 0.57 - 0.57 0.4719 times
Mon 06 November 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.0543 times
Mon 23 October 2023 0.57 (-3.39%) 0.59 0.57 - 0.59 0.7994 times
Mon 09 October 2023 0.59 (3.51%) 0.59 0.59 - 0.59 2.1501 times
Tue 03 October 2023 0.57 (0%) 0.57 0.56 - 0.57 1.0382 times

Daily chart Negotium

Weekly price and charts Negotium

Strong weekly Stock price targets for Negotium 537838 are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.4392 times
Tue 26 December 2023 0.64 (8.47%) 0.61 0.61 - 0.64 0.2375 times
Mon 11 December 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.1704 times
Mon 04 December 2023 0.57 (3.64%) 0.57 0.57 - 0.57 0.3325 times
Tue 28 November 2023 0.55 (-6.78%) 0.57 0.55 - 0.57 3.5148 times
Mon 06 November 2023 0.59 (3.51%) 0.59 0.59 - 0.59 0.0364 times
Mon 23 October 2023 0.57 (-3.39%) 0.59 0.57 - 0.59 0.5364 times
Mon 09 October 2023 0.59 (3.51%) 0.59 0.59 - 0.59 1.4426 times
Tue 03 October 2023 0.57 (-5%) 0.57 0.56 - 0.57 0.8977 times
Mon 18 September 2023 0.60 (3.45%) 0.56 0.56 - 0.60 2.3926 times
Mon 11 September 2023 0.58 (3.57%) 0.56 0.54 - 0.58 1.5155 times

weekly chart Negotium

Monthly price and charts Negotium

Strong monthly Stock price targets for Negotium 537838 are 0.67 and 0.67

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.67
Monthly Target 40.67
Monthly Target 50.67

Monthly price and volumes Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.162 times
Tue 26 December 2023 0.64 (16.36%) 0.57 0.57 - 0.64 0.273 times
Tue 28 November 2023 0.55 (-3.51%) 0.59 0.55 - 0.59 1.3097 times
Mon 23 October 2023 0.57 (0%) 0.57 0.56 - 0.59 0.9868 times
Mon 25 September 2023 0.57 (-1.72%) 0.57 0.54 - 0.60 1.5822 times
Mon 28 August 2023 0.58 (-7.94%) 0.63 0.58 - 0.63 0.078 times
Mon 31 July 2023 0.63 (-4.55%) 0.63 0.60 - 0.66 1.0953 times
Mon 05 June 2023 0.66 (-2.94%) 0.68 0.65 - 0.68 0.2674 times
Mon 29 May 2023 0.68 (-11.69%) 0.74 0.68 - 0.80 3.4926 times
Mon 24 April 2023 0.77 (-10.47%) 0.82 0.77 - 0.86 0.7531 times
Mon 27 March 2023 0.86 (-1.15%) 0.85 0.85 - 0.91 1.5932 times

monthly chart Negotium

Yearly price and charts Negotium

Strong yearly Stock price targets for Negotium 537838 are 0.67 and 0.67

Yearly Target 10.67
Yearly Target 20.67
Yearly Target 30.67
Yearly Target 40.67
Yearly Target 50.67

Yearly price and volumes Negotium

Date Closing Open Range Volume
Mon 01 January 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.0063 times
Tue 26 December 2023 0.64 (-32.63%) 0.95 0.54 - 1.03 0.565 times
Mon 26 December 2022 0.95 (-50%) 1.90 0.85 - 2.08 6.0441 times
Mon 27 December 2021 1.90 (-60.66%) 4.59 1.56 - 4.59 0.371 times
Fri 17 January 2020 4.83 (-14.06%) 5.34 4.83 - 5.34 0.0009 times
Fri 27 December 2019 5.62 (-17.11%) 6.45 5.62 - 6.92 0.0071 times
Tue 18 December 2018 6.78 (0%) 7.05 6.78 - 7.77 0.0056 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Negotium

Tomorrow's movement Prediction of Negotium 537838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Negotium 537838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Negotium 537838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 65 as on Mon 01 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Negotium (537838) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Negotium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Negotium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Negotium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Negotium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Negotium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Negotium 537838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Negotium 537838 stock. Volume based technical analysis of Negotium 537838 stock is negative.

Negotium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Negotium 537838

DMA (daily moving average) of Negotium 537838

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 0.97
150 day DMA 1.89
200 day DMA

EMA (exponential moving average) of Negotium 537838

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.610.59
12 day EMA0.610.60.59
20 day EMA0.620.620.62
35 day EMA0.680.680.68
50 day EMA0.740.740.74

SMA (simple moving average) of Negotium 537838

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.590.58
12 day SMA0.590.590.58
20 day SMA0.590.590.59
35 day SMA0.660.670.67
50 day SMA0.730.740.75
100 day SMA0.970.981
150 day SMA1.891.921.96
200 day SMA

Fundamentals, profit and EPS of Negotium 537838

EPS is -0.01 and PE is: -67

Last quarter profit: (March 2023 quarter) 0.00 crores (0.00%)

Debt: 5.85 in crores

Market capitalization: 2.59

EPS is -0.01 and PE is: -67

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.85 in crores

Market capitalization: 3.37

Videos related to: Negotium 537838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Negotium 537838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top