Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong intraday Stock price targets for Kcs are 9.32 and 9.32

Intraday Target 1	9.32
Intraday Target 2	9.32
Intraday Target 3	9.32
Intraday Target 4	9.32
Intraday Target 5	9.32

Daily price and volume Kcs

Date	Closing	Open	Range	Volume
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	0.8333 times
Mon 06 October 2025	9.32 (0%)	9.32	9.32 - 9.32	0.8333 times
Fri 30 May 2025	9.32 (4.84%)	9.32	9.32 - 9.32	0.8333 times
Mon 12 May 2025	8.89 (19.97%)	6.25	6.25 - 8.89	1.6667 times
Tue 29 April 2025	7.41 (-19.46%)	7.41	7.41 - 7.41	0.8333 times
Wed 16 April 2025	9.20 (-20%)	9.20	9.20 - 9.20	0.8333 times
Mon 24 March 2025	11.50 (0%)	11.50	11.50 - 11.50	0.8333 times
Mon 10 March 2025	11.50 (-5.43%)	11.50	11.50 - 11.50	1.6667 times
Wed 05 February 2025	12.16 (4.92%)	12.16	12.16 - 12.16	0.8333 times
Tue 04 February 2025	11.59 (4.98%)	11.59	11.59 - 11.59	0.8333 times
Mon 13 January 2025	11.04 (-4.99%)	11.04	11.04 - 11.04	0.8333 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 9.32 and 9.32

Weekly Target 1	9.32
Weekly Target 2	9.32
Weekly Target 3	9.32
Weekly Target 4	9.32
Weekly Target 5	9.32

Weekly price and volumes for Kcs

Date	Closing	Open	Range	Volume
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	0.7407 times
Fri 30 May 2025	9.32 (25.78%)	6.25	6.25 - 9.32	1.1111 times
Tue 29 April 2025	7.41 (-19.46%)	7.41	7.41 - 7.41	0.3704 times
Wed 16 April 2025	9.20 (-20%)	11.50	9.20 - 11.50	0.7407 times
Mon 10 March 2025	11.50 (-5.43%)	11.50	11.50 - 11.50	0.7407 times
Wed 05 February 2025	12.16 (4.65%)	11.04	11.04 - 12.16	1.1111 times
Tue 07 January 2025	11.62 (4.97%)	11.62	11.62 - 11.62	0.3704 times
Tue 12 November 2024	11.07 (-4.98%)	11.65	11.07 - 11.65	0.7407 times
Thu 07 November 2024	11.65 (-9.48%)	13.51	11.65 - 13.51	2.2222 times
Fri 18 October 2024	12.87 (4.72%)	11.68	11.68 - 12.87	1.8519 times
Wed 25 September 2024	12.29 (17.38%)	11.44	11.44 - 12.68	3.7037 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 9.32 and 9.32

Monthly Target 1	9.32
Monthly Target 2	9.32
Monthly Target 3	9.32
Monthly Target 4	9.32
Monthly Target 5	9.32

Monthly price and volumes Kcs

Date	Closing	Open	Range	Volume
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	0.2174 times
Mon 06 October 2025	9.32 (0%)	9.32	9.32 - 9.32	0.2174 times
Fri 30 May 2025	9.32 (25.78%)	6.25	6.25 - 9.32	0.6522 times
Tue 29 April 2025	7.41 (-35.57%)	9.20	7.41 - 9.20	0.4348 times
Mon 24 March 2025	11.50 (-5.43%)	11.50	11.50 - 11.50	0.6522 times
Wed 05 February 2025	12.16 (10.14%)	11.59	11.59 - 12.16	0.4348 times
Mon 13 January 2025	11.04 (-0.27%)	11.62	11.04 - 11.62	0.4348 times
Tue 12 November 2024	11.07 (-9.48%)	11.65	11.07 - 11.65	0.6522 times
Tue 22 October 2024	12.23 (-0.49%)	11.68	11.68 - 13.51	2.1739 times
Wed 25 September 2024	12.29 (18.4%)	9.35	8.66 - 12.68	4.1304 times
Thu 29 August 2024	10.38 (-8.14%)	10.65	9.26 - 10.75	3.4783 times

monthly chart Kcs

Yearly price and charts Kcs

Strong yearly Stock price targets for Kcs 537784 are 4.83 and 10.74

Yearly Target 1	3.33
Yearly Target 2	6.33
Yearly Target 3	9.2433333333333
Yearly Target 4	12.24
Yearly Target 5	15.15

Yearly price and volumes Kcs

Date	Closing	Open	Range	Volume
Tue 09 December 2025	9.32 (-15.81%)	11.62	6.25 - 12.16	0.5052 times
Tue 12 November 2024	11.07 (25.51%)	8.27	8.27 - 20.12	4.799 times
Mon 13 November 2023	8.82 (47%)	6.00	5.15 - 10.45	0.433 times
Wed 31 March 2021	6.00 (-11.11%)	6.00	6.00 - 6.00	0.2887 times
Fri 11 December 2020	6.75 (-3.57%)	7.00	6.75 - 7.00	0.1082 times
Mon 22 July 2019	7.00 (-17.65%)	8.50	7.00 - 10.00	0.7216 times
Wed 28 November 2018	8.50 (0%)	10.00	7.20 - 10.00	0.1443 times
Mon 15 December 2025	(0%)		-	0 times

Indicator Analysis of Kcs

Tomorrow's movement Prediction of Kcs 537784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcs 537784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcs (537784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcs in short term and the sell signal is strong.

Kcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Kcs 537784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcs 537784 stock. Volume based technical analysis of Kcs 537784 stock is negative.

Kcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period	DMA value
5 day DMA	8.85
12 day DMA	10.24
20 day DMA	10.96
35 day DMA	10.77
50 day DMA	12.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.35	9.36	9.38
12 day EMA	9.97	10.09	10.23
20 day EMA	10.45	10.57	10.7
35 day EMA	11.32	11.44	11.57
50 day EMA	11.89	12	12.11

SMA (simple moving average) of Kcs 537784

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.85	8.83	9.26
12 day SMA	10.24	10.39	10.58
20 day SMA	10.96	11.1	11.21
35 day SMA	10.77	10.99	11.21
50 day SMA	12.5	12.48	12.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kcs 537784

EPS is 0.87 and PE is: 10.71

Last quarter profit: (September 2025 quarter) 0.49 crores (-42.35%)

Debt: 5.87 in crores

Market capitalization: 4.74

EPS is 1.55 and PE is: 6.01

Last quarter profit: (March 2025 quarter) -0.05 crores (86.84%)

Debt: 5.73 in crores