Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong intraday Stock price targets for Kcs are 14.54 and 14.54

Intraday Target 1	14.54
Intraday Target 2	14.54
Intraday Target 3	14.54
Intraday Target 4	14.54
Intraday Target 5	14.54

Daily price and volume Kcs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.54 (9.98%)	14.54	14.54 - 14.54	0.9091 times
Tue 15 September 2026	13.22 (0%)	13.22	13.22 - 13.22	0.9091 times
Wed 09 September 2026	13.22 (19.96%)	13.22	13.22 - 13.22	0.9091 times
Tue 08 September 2026	11.02 (19.91%)	11.02	11.02 - 11.02	0.9091 times
Mon 31 August 2026	9.19 (19.97%)	9.19	9.19 - 9.19	0.9091 times
Tue 11 August 2026	7.66 (-17.81%)	7.66	7.66 - 7.66	0.9091 times
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	0.9091 times
Mon 06 October 2025	9.32 (0%)	9.32	9.32 - 9.32	0.9091 times
Fri 30 May 2025	9.32 (4.84%)	9.32	9.32 - 9.32	0.9091 times
Mon 12 May 2025	8.89 (19.97%)	6.25	6.25 - 8.89	1.8182 times
Tue 29 April 2025	7.41 (-19.46%)	7.41	7.41 - 7.41	0.9091 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 13.88 and 15.2

Weekly Target 1	12.78
Weekly Target 2	13.66
Weekly Target 3	14.1
Weekly Target 4	14.98
Weekly Target 5	15.42

Weekly price and volumes for Kcs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.54 (9.98%)	13.22	13.22 - 14.54	1 times
Wed 09 September 2026	13.22 (72.58%)	9.19	9.19 - 13.22	1.5 times
Tue 11 August 2026	7.66 (-17.81%)	7.66	7.66 - 7.66	0.5 times
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	1 times
Fri 30 May 2025	9.32 (25.78%)	6.25	6.25 - 9.32	1.5 times
Tue 29 April 2025	7.41 (-19.46%)	7.41	7.41 - 7.41	0.5 times
Wed 16 April 2025	9.20 (-20%)	11.50	9.20 - 11.50	1 times
Mon 10 March 2025	11.50 (-5.43%)	11.50	11.50 - 11.50	1 times
Wed 05 February 2025	12.16 (4.65%)	11.04	11.04 - 12.16	1.5 times
Tue 07 January 2025	11.62 (4.97%)	11.62	11.62 - 11.62	0.5 times
Tue 12 November 2024	11.07 (-4.98%)	11.65	11.07 - 11.65	1 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 12.78 and 16.3

Monthly Target 1	9.85
Monthly Target 2	12.19
Monthly Target 3	13.366666666667
Monthly Target 4	15.71
Monthly Target 5	16.89

Monthly price and volumes Kcs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.54 (58.22%)	11.02	11.02 - 14.54	1.7391 times
Mon 31 August 2026	9.19 (-1.39%)	7.66	7.66 - 9.19	0.8696 times
Tue 09 December 2025	9.32 (0%)	9.32	9.32 - 9.32	0.4348 times
Mon 06 October 2025	9.32 (0%)	9.32	9.32 - 9.32	0.4348 times
Fri 30 May 2025	9.32 (25.78%)	6.25	6.25 - 9.32	1.3043 times
Tue 29 April 2025	7.41 (-35.57%)	9.20	7.41 - 9.20	0.8696 times
Mon 24 March 2025	11.50 (-5.43%)	11.50	11.50 - 11.50	1.3043 times
Wed 05 February 2025	12.16 (10.14%)	11.59	11.59 - 12.16	0.8696 times
Mon 13 January 2025	11.04 (-0.27%)	11.62	11.04 - 11.62	0.8696 times
Tue 12 November 2024	11.07 (-9.48%)	11.65	11.07 - 11.65	1.3043 times
Tue 22 October 2024	12.23 (-0.49%)	11.68	11.68 - 13.51	4.3478 times

monthly chart Kcs

Yearly price and charts Kcs

Strong yearly Stock price targets for Kcs 537784 are 11.1 and 17.98

Yearly Target 1	5.37
Yearly Target 2	9.95
Yearly Target 3	12.246666666667
Yearly Target 4	16.83
Yearly Target 5	19.13

Yearly price and volumes Kcs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	14.54 (56.01%)	7.66	7.66 - 14.54	0.24 times
Tue 09 December 2025	9.32 (-15.81%)	11.62	6.25 - 12.16	0.56 times
Tue 12 November 2024	11.07 (25.51%)	8.27	8.27 - 20.12	5.32 times
Mon 13 November 2023	8.82 (47%)	6.00	5.15 - 10.45	0.48 times
Wed 31 March 2021	6.00 (-11.11%)	6.00	6.00 - 6.00	0.32 times
Fri 11 December 2020	6.75 (-3.57%)	7.00	6.75 - 7.00	0.12 times
Mon 22 July 2019	7.00 (-17.65%)	8.50	7.00 - 10.00	0.8 times
Wed 28 November 2018	8.50 (0%)	10.00	7.20 - 10.00	0.16 times
Mon 28 September 2026	(0%)		-	0 times

Indicator Analysis of Kcs

Tomorrow's movement Prediction of Kcs 537784 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcs 537784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 9 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcs (537784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Kcs 537784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcs 537784 stock. Volume based technical analysis of Kcs 537784 stock is negative.

Kcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period	DMA value
5 day DMA	12.24
12 day DMA	10.19
20 day DMA	10.72
35 day DMA	10.86
50 day DMA	12.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.59	11.62	10.82
12 day EMA	11.34	10.76	10.31
20 day EMA	11.16	10.8	10.55
35 day EMA	11.65	11.48	11.38
50 day EMA	12.45	12.36	12.32

SMA (simple moving average) of Kcs 537784

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.24	10.86	10.08
12 day SMA	10.19	9.94	9.8
20 day SMA	10.72	10.61	10.56
35 day SMA	10.86	10.72	10.65
50 day SMA	12.24	12.3	12.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kcs 537784

EPS is 0.87 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 0.49 crores (-42.35%)

Debt: 5.87 in crores

Market capitalization: 4.74

EPS is 1.55 and PE is: 9.38

Last quarter profit: (March 2025 quarter) -0.05 crores (86.84%)

Debt: 5.73 in crores