Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537766
- 537766 Experts view
- Tomorrow's Movement 537766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcp
Strong intraday Stock price targets for Bcp are 1.99 and 2.14
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.17 |
Daily price and volume Bcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (0.99%) | 1.94 | 1.94 - 2.09 | 0.4576 times | Thu 08 January 2026 | 2.02 (-2.42%) | 2.09 | 1.99 - 2.11 | 0.495 times | Wed 07 January 2026 | 2.07 (-1.9%) | 2.13 | 2.02 - 2.13 | 0.5181 times | Tue 06 January 2026 | 2.11 (0%) | 2.08 | 2.05 - 2.16 | 1.0687 times | Mon 05 January 2026 | 2.11 (-0.47%) | 2.16 | 2.07 - 2.16 | 0.397 times | Fri 02 January 2026 | 2.12 (-0.93%) | 2.19 | 2.04 - 2.19 | 1.2486 times | Thu 01 January 2026 | 2.14 (-0.93%) | 2.16 | 2.12 - 2.16 | 0.426 times | Wed 31 December 2025 | 2.16 (-0.92%) | 2.23 | 2.11 - 2.23 | 0.996 times | Tue 30 December 2025 | 2.18 (0.93%) | 2.17 | 2.08 - 2.25 | 1.1515 times | Mon 29 December 2025 | 2.16 (4.85%) | 1.97 | 1.97 - 2.16 | 3.2416 times | Fri 26 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.11 | 0.8681 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 1.88 and 2.1
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Bcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (-3.77%) | 2.16 | 1.94 - 2.16 | 0.311 times | Fri 02 January 2026 | 2.12 (2.91%) | 1.97 | 1.97 - 2.25 | 0.7482 times | Fri 26 December 2025 | 2.06 (0.98%) | 2.08 | 2.00 - 2.22 | 0.3584 times | Fri 19 December 2025 | 2.04 (-4.67%) | 2.08 | 1.96 - 2.16 | 0.4364 times | Fri 12 December 2025 | 2.14 (28.92%) | 1.74 | 1.74 - 2.49 | 2.1146 times | Fri 05 December 2025 | 1.66 (-13.54%) | 1.83 | 1.62 - 1.84 | 0.4779 times | Fri 28 November 2025 | 1.92 (-21.95%) | 2.34 | 1.92 - 2.34 | 0.2042 times | Fri 21 November 2025 | 2.46 (-1.6%) | 2.52 | 2.46 - 3.13 | 2.7162 times | Fri 14 November 2025 | 2.50 (28.87%) | 1.97 | 1.57 - 2.57 | 2.3928 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.95 | 1.91 - 1.99 | 0.2402 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.90 - 2.00 | 0.4351 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 1.87 and 2.12
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (-5.56%) | 2.16 | 1.94 - 2.19 | 0.1974 times | Wed 31 December 2025 | 2.16 (12.5%) | 1.83 | 1.62 - 2.49 | 1.6002 times | Fri 28 November 2025 | 1.92 (-2.54%) | 1.95 | 1.57 - 3.13 | 2.2451 times | Fri 31 October 2025 | 1.97 (-1.99%) | 1.98 | 1.90 - 2.03 | 0.5428 times | Tue 30 September 2025 | 2.01 (1.52%) | 1.98 | 1.89 - 2.20 | 0.597 times | Fri 29 August 2025 | 1.98 (3.13%) | 1.94 | 1.78 - 2.05 | 0.5272 times | Thu 31 July 2025 | 1.92 (-3.52%) | 1.98 | 1.87 - 2.08 | 0.8071 times | Mon 30 June 2025 | 1.99 (-1.49%) | 2.06 | 1.89 - 2.27 | 1.6473 times | Fri 30 May 2025 | 2.02 (3.59%) | 1.92 | 1.78 - 2.15 | 0.7521 times | Wed 30 April 2025 | 1.95 (15.38%) | 1.69 | 1.67 - 2.24 | 1.0838 times | Fri 28 March 2025 | 1.69 (-48%) | 3.25 | 1.67 - 3.35 | 17.9329 times |
Yearly price and charts Bcp
Strong yearly Stock price targets for Bcp 537766 are 1.87 and 2.12
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (-5.56%) | 2.16 | 1.94 - 2.19 | 0.0075 times | Wed 31 December 2025 | 2.16 (-48.57%) | 4.32 | 1.57 - 4.48 | 1.1856 times | Tue 31 December 2024 | 4.20 (-22.08%) | 5.42 | 3.61 - 6.62 | 0.8086 times | Fri 29 December 2023 | 5.39 (12.76%) | 4.90 | 3.40 - 7.27 | 0.9007 times | Fri 30 December 2022 | 4.78 (-33.8%) | 7.58 | 3.36 - 8.94 | 0.5926 times | Fri 31 December 2021 | 7.22 (1.83%) | 7.38 | 2.89 - 7.39 | 0.6329 times | Thu 31 December 2020 | 7.09 (-54.58%) | 15.60 | 4.06 - 22.65 | 0.2967 times | Tue 31 December 2019 | 15.61 (-50.21%) | 31.40 | 7.41 - 51.20 | 4.2164 times | Mon 31 December 2018 | 31.35 (0%) | 30.80 | 19.05 - 37.00 | 0.359 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcp
Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcp 537766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcp 537766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcp 537766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcp (537766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bcp in short term but the sell signal is initial and weak.
Bcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.
Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.07 | 2.1 |
| 12 day EMA | 2.08 | 2.09 | 2.1 |
| 20 day EMA | 2.09 | 2.09 | 2.1 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.11 |
| 12 day SMA | 2.1 | 2.11 | 2.12 |
| 20 day SMA | 2.09 | 2.1 | 2.13 |
| 35 day SMA | 2.06 | 2.08 | 2.1 |
| 50 day SMA | 2.11 | 2.1 | 2.1 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.01 | 2 | 2 |


