ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong intraday Stock price targets for Bcp are 1.99 and 2.14

Intraday Target 11.87
Intraday Target 21.96
Intraday Target 32.0233333333333
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (0.99%) 1.94 1.94 - 2.09 0.4576 times
Thu 08 January 2026 2.02 (-2.42%) 2.09 1.99 - 2.11 0.495 times
Wed 07 January 2026 2.07 (-1.9%) 2.13 2.02 - 2.13 0.5181 times
Tue 06 January 2026 2.11 (0%) 2.08 2.05 - 2.16 1.0687 times
Mon 05 January 2026 2.11 (-0.47%) 2.16 2.07 - 2.16 0.397 times
Fri 02 January 2026 2.12 (-0.93%) 2.19 2.04 - 2.19 1.2486 times
Thu 01 January 2026 2.14 (-0.93%) 2.16 2.12 - 2.16 0.426 times
Wed 31 December 2025 2.16 (-0.92%) 2.23 2.11 - 2.23 0.996 times
Tue 30 December 2025 2.18 (0.93%) 2.17 2.08 - 2.25 1.1515 times
Mon 29 December 2025 2.16 (4.85%) 1.97 1.97 - 2.16 3.2416 times
Fri 26 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.11 0.8681 times

 Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.88 and 2.1

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.0466666666667
Weekly Target 42.15
Weekly Target 52.27

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 0.311 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 0.7482 times
Fri 26 December 2025 2.06 (0.98%) 2.08 2.00 - 2.22 0.3584 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.4364 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.1146 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.4779 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2042 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.7162 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.3928 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2402 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.4351 times

 weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.87 and 2.12

Monthly Target 11.81
Monthly Target 21.92
Monthly Target 32.0566666666667
Monthly Target 42.17
Monthly Target 52.31

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-5.56%) 2.16 1.94 - 2.19 0.1974 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.6002 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.2451 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5428 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.597 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5272 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.8071 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.6473 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.7521 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 1.0838 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 17.9329 times

 monthly chart Bcp

Yearly price and charts Bcp

Strong yearly Stock price targets for Bcp 537766 are 1.87 and 2.12

Yearly Target 11.81
Yearly Target 21.92
Yearly Target 32.0566666666667
Yearly Target 42.17
Yearly Target 52.31

Yearly price and volumes Bcp

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-5.56%) 2.16 1.94 - 2.19 0.0075 times
Wed 31 December 2025 2.16 (-48.57%) 4.32 1.57 - 4.48 1.1856 times
Tue 31 December 2024 4.20 (-22.08%) 5.42 3.61 - 6.62 0.8086 times
Fri 29 December 2023 5.39 (12.76%) 4.90 3.40 - 7.27 0.9007 times
Fri 30 December 2022 4.78 (-33.8%) 7.58 3.36 - 8.94 0.5926 times
Fri 31 December 2021 7.22 (1.83%) 7.38 2.89 - 7.39 0.6329 times
Thu 31 December 2020 7.09 (-54.58%) 15.60 4.06 - 22.65 0.2967 times
Tue 31 December 2019 15.61 (-50.21%) 31.40 7.41 - 51.20 4.2164 times
Mon 31 December 2018 31.35 (0%) 30.80 19.05 - 37.00 0.359 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcp 537766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcp 537766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcp (537766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcp in short term but the sell signal is initial and weak.

Bcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.02
200 day DMA 2.01

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.1
12 day EMA2.082.092.1
20 day EMA2.092.092.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.11
12 day SMA2.12.112.12
20 day SMA2.092.12.13
35 day SMA2.062.082.1
50 day SMA2.112.12.1
100 day SMA2.042.042.04
150 day SMA2.022.022.02
200 day SMA2.0122

Videos related to: Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top