ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong intraday Stock price targets for Bcp are 1.82 and 1.95

Intraday Target 11.79
Intraday Target 21.85
Intraday Target 31.92
Intraday Target 41.98
Intraday Target 52.05

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-2.05%) 1.99 1.86 - 1.99 1.331 times
Mon 19 January 2026 1.95 (-1.52%) 1.98 1.91 - 1.98 0.6532 times
Fri 16 January 2026 1.98 (0%) 1.98 1.95 - 2.00 0.4318 times
Wed 14 January 2026 1.98 (2.59%) 1.99 1.93 - 2.01 1.2903 times
Tue 13 January 2026 1.93 (-3.02%) 1.99 1.92 - 2.03 0.7209 times
Mon 12 January 2026 1.99 (-2.45%) 2.08 1.94 - 2.08 1.7572 times
Fri 09 January 2026 2.04 (0.99%) 1.94 1.94 - 2.09 0.6876 times
Thu 08 January 2026 2.02 (-2.42%) 2.09 1.99 - 2.11 0.7437 times
Wed 07 January 2026 2.07 (-1.9%) 2.13 2.02 - 2.13 0.7784 times
Tue 06 January 2026 2.11 (0%) 2.08 2.05 - 2.16 1.6059 times
Mon 05 January 2026 2.11 (-0.47%) 2.16 2.07 - 2.16 0.5965 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.82 and 1.95

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.92
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-3.54%) 1.98 1.86 - 1.99 0.1793 times
Fri 16 January 2026 1.98 (-2.94%) 2.08 1.92 - 2.08 0.3795 times
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 0.3986 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 0.9589 times
Fri 26 December 2025 2.06 (0.98%) 2.08 2.00 - 2.22 0.4593 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.5593 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.7101 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.6124 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2617 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 3.481 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 3.0665 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.72 and 2.05

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.9866666666667
Monthly Target 42.11
Monthly Target 52.32

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-11.57%) 2.16 1.86 - 2.19 0.3672 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.5725 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.2062 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5334 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.5867 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.518 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.7931 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.6188 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.7391 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 1.065 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 17.6223 times

monthly chart Bcp

Yearly price and charts Bcp

Strong yearly Stock price targets for Bcp 537766 are 1.72 and 2.05

Yearly Target 11.66
Yearly Target 21.78
Yearly Target 31.9866666666667
Yearly Target 42.11
Yearly Target 52.32

Yearly price and volumes Bcp

Date Closing Open Range Volume
Tue 20 January 2026 1.91 (-11.57%) 2.16 1.86 - 2.19 0.0143 times
Wed 31 December 2025 2.16 (-48.57%) 4.32 1.57 - 4.48 1.1847 times
Tue 31 December 2024 4.20 (-22.08%) 5.42 3.61 - 6.62 0.808 times
Fri 29 December 2023 5.39 (12.76%) 4.90 3.40 - 7.27 0.9 times
Fri 30 December 2022 4.78 (-33.8%) 7.58 3.36 - 8.94 0.5922 times
Fri 31 December 2021 7.22 (1.83%) 7.38 2.89 - 7.39 0.6324 times
Thu 31 December 2020 7.09 (-54.58%) 15.60 4.06 - 22.65 0.2965 times
Tue 31 December 2019 15.61 (-50.21%) 31.40 7.41 - 51.20 4.2133 times
Mon 31 December 2018 31.35 (0%) 30.80 19.05 - 37.00 0.3587 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcp 537766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcp 537766 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcp (537766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcp in short term and the sell signal is strong.

Bcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.02
200 day DMA 2.01

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA22.022.03
20 day EMA2.032.042.05
35 day EMA2.042.052.06
50 day EMA2.082.092.1

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA2.022.042.05
20 day SMA2.062.072.07
35 day SMA2.022.022.03
50 day SMA2.112.112.11
100 day SMA2.042.042.04
150 day SMA2.022.022.02
200 day SMA2.012.012.01

Videos related to: Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top