ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong intraday Stock price targets for Bcp are 1.59 and 1.79

Intraday Target 11.43
Intraday Target 21.56
Intraday Target 31.63
Intraday Target 41.76
Intraday Target 51.83

Daily price and volume Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (0.6%) 1.69 1.50 - 1.70 1.7617 times
Tue 29 September 2026 1.68 (-2.89%) 1.73 1.59 - 1.78 1.0945 times
Mon 28 September 2026 1.73 (-1.7%) 1.77 1.71 - 1.79 0.5636 times
Fri 25 September 2026 1.76 (2.92%) 1.78 1.71 - 1.78 0.3412 times
Thu 24 September 2026 1.71 (-2.84%) 1.80 1.56 - 1.80 1.6812 times
Wed 23 September 2026 1.76 (1.15%) 1.74 1.72 - 1.82 1.1869 times
Tue 22 September 2026 1.74 (-4.4%) 1.86 1.70 - 1.86 1.0096 times
Mon 21 September 2026 1.82 (8.33%) 1.67 1.65 - 1.86 1.2693 times
Fri 18 September 2026 1.68 (1.82%) 1.68 1.62 - 1.74 0.6249 times
Thu 17 September 2026 1.65 (-2.37%) 1.64 1.60 - 1.71 0.4671 times
Wed 16 September 2026 1.69 (4.97%) 1.63 1.61 - 1.70 0.3998 times

 Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.45 and 1.74

Weekly Target 11.37
Weekly Target 21.53
Weekly Target 31.66
Weekly Target 41.82
Weekly Target 51.95

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (-3.98%) 1.77 1.50 - 1.79 1.0008 times
Fri 25 September 2026 1.76 (4.76%) 1.67 1.56 - 1.86 1.6061 times
Fri 18 September 2026 1.68 (0%) 1.68 1.60 - 1.74 0.6503 times
Fri 11 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.0327 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 0.741 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 0.7535 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.68 - 1.96 1.1242 times
Fri 14 August 2026 1.95 (2.09%) 1.96 1.70 - 1.96 0.8255 times
Fri 07 August 2026 1.91 (8.52%) 1.85 1.75 - 1.96 0.8459 times
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.4199 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.3146 times

 weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.59 and 1.79

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.63
Monthly Target 41.76
Monthly Target 51.83

Monthly price and volumes Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (0.6%) 1.69 1.50 - 1.70 0.1357 times
Tue 29 September 2026 1.68 (-6.67%) 1.82 1.56 - 1.86 1.1261 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 0.9967 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.8699 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.9983 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 1.1631 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.779 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 1.0728 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.7634 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 1.095 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 2.6457 times

 monthly chart Bcp

Yearly price and charts Bcp

Strong yearly Stock price targets for Bcp 537766 are 1.02 and 2.12

Yearly Target 10.8
Yearly Target 21.24
Yearly Target 31.8966666666667
Yearly Target 42.34
Yearly Target 53

Yearly price and volumes Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (-21.76%) 2.16 1.45 - 2.55 0.2253 times
Wed 31 December 2025 2.16 (-48.57%) 4.32 1.57 - 4.48 1.1569 times
Tue 31 December 2024 4.20 (-22.08%) 5.42 3.61 - 6.62 0.789 times
Fri 29 December 2023 5.39 (12.76%) 4.90 3.40 - 7.27 0.8788 times
Fri 30 December 2022 4.78 (-33.8%) 7.58 3.36 - 8.94 0.5783 times
Fri 31 December 2021 7.22 (1.83%) 7.38 2.89 - 7.39 0.6175 times
Thu 31 December 2020 7.09 (-54.58%) 15.60 4.06 - 22.65 0.2895 times
Tue 31 December 2019 15.61 (-50.21%) 31.40 7.41 - 51.20 4.1143 times
Mon 31 December 2018 31.35 (0%) 30.80 19.05 - 37.00 0.3503 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcp (537766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcp in short term and the sell signal is strong.

Bcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.86
150 day DMA 1.86
200 day DMA 1.9

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.74
12 day EMA1.721.721.73
20 day EMA1.731.731.74
35 day EMA1.761.761.76
50 day EMA1.791.791.79

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.74
12 day SMA1.711.711.71
20 day SMA1.711.721.72
35 day SMA1.781.781.79
50 day SMA1.781.791.79
100 day SMA1.861.861.87
150 day SMA1.861.861.87
200 day SMA1.91.91.9

Videos related to: Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top