ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong intraday Stock price targets for Bcp are 1.96 and 2.01

Intraday Target 11.93
Intraday Target 21.95
Intraday Target 31.9766666666667
Intraday Target 42
Intraday Target 52.03

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 16 January 2026 1.98 (0%) 1.98 1.95 - 2.00 0.4117 times
Wed 14 January 2026 1.98 (2.59%) 1.99 1.93 - 2.01 1.2303 times
Tue 13 January 2026 1.93 (-3.02%) 1.99 1.92 - 2.03 0.6874 times
Mon 12 January 2026 1.99 (-2.45%) 2.08 1.94 - 2.08 1.6754 times
Fri 09 January 2026 2.04 (0.99%) 1.94 1.94 - 2.09 0.6556 times
Thu 08 January 2026 2.02 (-2.42%) 2.09 1.99 - 2.11 0.7091 times
Wed 07 January 2026 2.07 (-1.9%) 2.13 2.02 - 2.13 0.7422 times
Tue 06 January 2026 2.11 (0%) 2.08 2.05 - 2.16 1.5311 times
Mon 05 January 2026 2.11 (-0.47%) 2.16 2.07 - 2.16 0.5687 times
Fri 02 January 2026 2.12 (-0.93%) 2.19 2.04 - 2.19 1.7887 times
Thu 01 January 2026 2.14 (-0.93%) 2.16 2.12 - 2.16 0.6104 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.87 and 2.03

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 31.9933333333333
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 16 January 2026 1.98 (-2.94%) 2.08 1.92 - 2.08 0.2944 times
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 0.3093 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 0.744 times
Fri 26 December 2025 2.06 (0.98%) 2.08 2.00 - 2.22 0.3564 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.434 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.1029 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.4752 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.2031 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.7011 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.3795 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2389 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.82 and 2.09

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 32.03
Monthly Target 42.14
Monthly Target 52.3

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 16 January 2026 1.98 (-8.33%) 2.16 1.92 - 2.19 0.3134 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.5813 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.2186 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5364 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.5899 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5209 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.7975 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.6278 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.7432 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 1.071 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 17.7207 times

monthly chart Bcp

Yearly price and charts Bcp

Strong yearly Stock price targets for Bcp 537766 are 1.82 and 2.09

Yearly Target 11.76
Yearly Target 21.87
Yearly Target 32.03
Yearly Target 42.14
Yearly Target 52.3

Yearly price and volumes Bcp

Date Closing Open Range Volume
Fri 16 January 2026 1.98 (-8.33%) 2.16 1.92 - 2.19 0.0121 times
Wed 31 December 2025 2.16 (-48.57%) 4.32 1.57 - 4.48 1.185 times
Tue 31 December 2024 4.20 (-22.08%) 5.42 3.61 - 6.62 0.8082 times
Fri 29 December 2023 5.39 (12.76%) 4.90 3.40 - 7.27 0.9002 times
Fri 30 December 2022 4.78 (-33.8%) 7.58 3.36 - 8.94 0.5923 times
Fri 31 December 2021 7.22 (1.83%) 7.38 2.89 - 7.39 0.6326 times
Thu 31 December 2020 7.09 (-54.58%) 15.60 4.06 - 22.65 0.2966 times
Tue 31 December 2019 15.61 (-50.21%) 31.40 7.41 - 51.20 4.2143 times
Mon 31 December 2018 31.35 (0%) 30.80 19.05 - 37.00 0.3588 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcp 537766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcp (537766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcp in short term and the sell signal is strong.

Bcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.02
200 day DMA 2.01

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.062.072.08
50 day EMA2.092.092.09

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.01
12 day SMA2.052.072.09
20 day SMA2.072.082.08
35 day SMA2.032.032.04
50 day SMA2.112.112.11
100 day SMA2.042.042.04
150 day SMA2.022.022.02
200 day SMA2.012.012.01

Videos related to: Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top