ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong intraday Stock price targets for Bcp are 1.94 and 2.02

Intraday Target 11.92
Intraday Target 21.95
Intraday Target 31.9966666666667
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 22 May 2026 1.99 (-0.5%) 2.04 1.96 - 2.04 0.1524 times
Thu 21 May 2026 2.00 (1.01%) 1.98 1.95 - 2.10 0.9582 times
Wed 20 May 2026 1.98 (2.06%) 1.94 1.92 - 2.00 0.8734 times
Tue 19 May 2026 1.94 (-3.48%) 2.04 1.85 - 2.04 1.0697 times
Mon 18 May 2026 2.01 (-1.47%) 2.05 1.89 - 2.07 0.681 times
Fri 15 May 2026 2.04 (0.99%) 2.06 1.77 - 2.07 1.9269 times
Thu 14 May 2026 2.02 (0%) 2.08 2.01 - 2.08 0.5384 times
Wed 13 May 2026 2.02 (-1.94%) 2.12 2.01 - 2.12 1.2753 times
Tue 12 May 2026 2.06 (-2.37%) 2.07 2.05 - 2.12 0.6571 times
Mon 11 May 2026 2.11 (-2.31%) 2.19 1.82 - 2.19 1.8678 times
Fri 08 May 2026 2.16 (2.37%) 2.10 2.10 - 2.20 1.3793 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.8 and 2.05

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 0.6643 times
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.1145 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 0.923 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.6459 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 0.8051 times
Fri 17 April 2026 2.18 (-0.46%) 2.19 2.00 - 2.34 1.0597 times
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 2.5726 times
Thu 02 April 2026 1.55 (1.97%) 1.45 1.45 - 1.57 0.3969 times
Fri 27 March 2026 1.52 (-7.32%) 1.65 1.48 - 1.66 1.1235 times
Fri 20 March 2026 1.64 (-2.96%) 1.64 1.60 - 1.80 0.6945 times
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.5393 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.67 and 2.1

Monthly Target 11.56
Monthly Target 21.77
Monthly Target 31.9866666666667
Monthly Target 42.2
Monthly Target 52.42

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 22 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.6133 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.208 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7284 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5184 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7435 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.7965 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5205 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6094 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6702 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5918 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.9061 times

monthly chart Bcp

Yearly price and charts Bcp

Strong yearly Stock price targets for Bcp 537766 are 1.17 and 2.27

Yearly Target 10.9
Yearly Target 21.44
Yearly Target 31.9966666666667
Yearly Target 42.54
Yearly Target 53.1

Yearly price and volumes Bcp

Date Closing Open Range Volume
Fri 22 May 2026 1.99 (-7.87%) 2.16 1.45 - 2.55 0.1279 times
Wed 31 December 2025 2.16 (-48.57%) 4.32 1.57 - 4.48 1.1697 times
Tue 31 December 2024 4.20 (-22.08%) 5.42 3.61 - 6.62 0.7978 times
Fri 29 December 2023 5.39 (12.76%) 4.90 3.40 - 7.27 0.8886 times
Fri 30 December 2022 4.78 (-33.8%) 7.58 3.36 - 8.94 0.5847 times
Fri 31 December 2021 7.22 (1.83%) 7.38 2.89 - 7.39 0.6244 times
Thu 31 December 2020 7.09 (-54.58%) 15.60 4.06 - 22.65 0.2927 times
Tue 31 December 2019 15.61 (-50.21%) 31.40 7.41 - 51.20 4.16 times
Mon 31 December 2018 31.35 (0%) 30.80 19.05 - 37.00 0.3541 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Bcp

Tomorrow's movement Prediction of Bcp 537766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcp 537766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcp 537766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcp (537766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcp in short term but the sell signal is initial and weak.

Bcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Bcp 537766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcp 537766 stock. Volume based technical analysis of Bcp 537766 stock is negative.

Bcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 1.93
100 day DMA 1.93
150 day DMA 1.98
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.022.032.04
20 day EMA2.042.042.04
35 day EMA1.971.971.97
50 day EMA1.91.91.9

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992
12 day SMA2.042.052.06
20 day SMA2.082.082.09
35 day SMA2.062.042.03
50 day SMA1.931.921.92
100 day SMA1.931.931.93
150 day SMA1.981.981.98
200 day SMA1.971.971.97

Videos related to: Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top