Munafa Stock Market Course + Intraday & FNO calls 
YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536846
- 536846 Experts view
- Tomorrow's Movement 536846
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536846 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuranusInfr
Strong intraday Stock price targets for YuranusInfr are 121.05 and 121.05
| Intraday Target 1 | 121.05 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 121.05 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 121.05 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (1.98%) | 121.05 | 121.05 - 121.05 | 1.8443 times | Thu 04 December 2025 | 118.70 (1.98%) | 118.70 | 118.70 - 118.70 | 2.2214 times | Wed 03 December 2025 | 116.40 (1.97%) | 116.40 | 116.40 - 116.40 | 1.2029 times | Tue 02 December 2025 | 114.15 (1.97%) | 114.15 | 114.15 - 114.15 | 0.2751 times | Mon 01 December 2025 | 111.95 (1.96%) | 111.95 | 111.95 - 111.95 | 1.8568 times | Fri 28 November 2025 | 109.80 (2%) | 109.80 | 109.80 - 109.80 | 0.1869 times | Thu 27 November 2025 | 107.65 (1.99%) | 107.65 | 107.65 - 107.65 | 0.3561 times | Wed 26 November 2025 | 105.55 (1.98%) | 105.55 | 105.55 - 105.55 | 0.8884 times | Tue 25 November 2025 | 103.50 (1.32%) | 104.15 | 103.50 - 104.15 | 0.1208 times | Mon 24 November 2025 | 102.15 (-2.58%) | 110.05 | 100.15 - 110.05 | 1.0473 times | Fri 21 November 2025 | 104.85 (4.95%) | 104.85 | 104.80 - 104.85 | 0.8522 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 116.5 and 125.6
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 2.381 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.8363 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 1.0873 times | Fri 14 November 2025 | 88.10 (-6.67%) | 89.75 | 86.10 - 99.25 | 0.6365 times | Fri 07 November 2025 | 94.40 (-12.27%) | 102.25 | 93.20 - 112.95 | 1.6019 times | Fri 31 October 2025 | 107.60 (-6.35%) | 110.40 | 107.60 - 117.00 | 0.8487 times | Thu 23 October 2025 | 114.90 (1.95%) | 112.70 | 110.45 - 114.95 | 1.6766 times | Fri 17 October 2025 | 112.70 (1.21%) | 113.55 | 112.70 - 115.25 | 0.3153 times | Fri 10 October 2025 | 111.35 (6.05%) | 107.10 | 102.90 - 111.35 | 0.3521 times | Fri 03 October 2025 | 105.00 (8.16%) | 99.02 | 99.00 - 105.00 | 0.2643 times | Fri 26 September 2025 | 97.08 (4.5%) | 94.75 | 93.32 - 97.12 | 2.3791 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 116.5 and 125.6
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.5987 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 1.0465 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.8578 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.8267 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 2.44 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.3649 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.5367 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.2476 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.593 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.4881 times | Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 1.9336 times |
Yearly price and charts YuranusInfr
Strong yearly Stock price targets for YuranusInfr 536846 are 89.44 and 156.08
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 101.11666666667 |
| Yearly Target 4 | 144.4 |
| Yearly Target 5 | 167.76 |
Yearly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (37.35%) | 89.50 | 57.83 - 124.47 | 1.4438 times | Tue 31 December 2024 | 88.13 (40.13%) | 64.14 | 62.00 - 151.99 | 3.1024 times | Fri 29 December 2023 | 62.89 (1160.32%) | 5.23 | 5.23 - 62.89 | 1.2347 times | Tue 27 December 2022 | 4.99 (-28.3%) | 6.62 | 4.62 - 7.65 | 1.1598 times | Fri 31 December 2021 | 6.96 (-18.41%) | 8.11 | 5.18 - 13.96 | 0.9246 times | Thu 31 December 2020 | 8.53 (-17.9%) | 9.88 | 8.14 - 14.32 | 0.1302 times | Wed 04 December 2019 | 10.39 (-1.05%) | 10.50 | 10.39 - 12.45 | 0.0042 times | Tue 04 December 2018 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YuranusInfr
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuranus Infr 536846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.93
Tomorrow's movement Prediction of Yuranus Infr 536846 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 84, while middle bands are at 94 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuranusInfr (536846) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YuranusInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YuranusInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuranusInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuranusInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuranusInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and YuranusInfr 536846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.
YuranusInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 109.64 |
| 20 day DMA | 102.96 |
| 35 day DMA | 105.67 |
| 50 day DMA | 105.1 |
| 100 day DMA | 87 |
| 150 day DMA | 82.04 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 114.37 | 112.2 |
| 12 day EMA | 110.96 | 109.13 | 107.39 |
| 20 day EMA | 107.87 | 106.48 | 105.19 |
| 35 day EMA | 105.51 | 104.59 | 103.76 |
| 50 day EMA | 105.12 | 104.47 | 103.89 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 114.2 | 111.99 |
| 12 day SMA | 109.64 | 107.48 | 105.65 |
| 20 day SMA | 102.96 | 101.63 | 100.6 |
| 35 day SMA | 105.67 | 105.5 | 105.34 |
| 50 day SMA | 105.1 | 104.58 | 104.06 |
| 100 day SMA | 87 | 86.41 | 85.85 |
| 150 day SMA | 82.04 | 81.72 | 81.4 |
| 200 day SMA | 82.61 | 82.41 | 82.21 |
Fundamentals, profit and EPS of Yuranus Infr 536846
EPS is 0.06 and PE is: 2017.5
Last quarter profit: (December 2024 quarter) -0.26 crores (-273.33%)
Debt: 1.17 in crores
Market capitalization: 37.45
EPS is 1.23 and PE is: 98.41
Last quarter profit: (September 2024 quarter) -0.33 crores (-210.00%)
Debt: 1.17 in crores
Market capitalization: 31.64
Videos related to: YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
