ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YuranusInfr

Strong intraday Stock price targets for YuranusInfr are 104.65 and 114.95

Intraday Target 196.07
Intraday Target 2102.93
Intraday Target 3106.36666666667
Intraday Target 4113.23
Intraday Target 5116.67

Daily price and volume Yuranus Infr

Date Closing Open Range Volume
Wed 20 May 2026 109.80 (4.87%) 99.50 99.50 - 109.80 0.6383 times
Tue 19 May 2026 104.70 (-4.99%) 104.70 104.70 - 104.70 0.3546 times
Mon 18 May 2026 110.20 (-0.5%) 105.35 105.35 - 110.20 0.2482 times
Thu 14 May 2026 110.75 (-4.94%) 110.75 110.75 - 110.75 0.1773 times
Wed 13 May 2026 116.50 (-4.94%) 122.00 116.50 - 122.00 0.7092 times
Tue 12 May 2026 122.55 (-5%) 122.55 122.55 - 122.55 0.1418 times
Mon 11 May 2026 129.00 (3.95%) 118.00 118.00 - 129.00 1.8794 times
Mon 04 May 2026 124.10 (-4.98%) 124.10 124.10 - 124.10 0.1773 times
Mon 27 April 2026 130.60 (-4.95%) 130.60 130.55 - 130.60 3.9007 times
Mon 20 April 2026 137.40 (-4.98%) 137.40 137.40 - 137.40 1.773 times
Mon 13 April 2026 144.60 (-4.96%) 148.00 144.60 - 148.00 1.844 times

 Daily chart YuranusInfr

Weekly price and charts YuranusInfr

Strong weekly Stock price targets for YuranusInfr 536846 are 104.65 and 115.35

Weekly Target 195.8
Weekly Target 2102.8
Weekly Target 3106.5
Weekly Target 4113.5
Weekly Target 5117.2

Weekly price and volumes for Yuranus Infr

Date Closing Open Range Volume
Wed 20 May 2026 109.80 (-0.86%) 105.35 99.50 - 110.20 0.0662 times
Thu 14 May 2026 110.75 (-10.76%) 118.00 110.75 - 129.00 0.1552 times
Mon 04 May 2026 124.10 (-4.98%) 124.10 124.10 - 124.10 0.0095 times
Mon 27 April 2026 130.60 (-4.95%) 130.60 130.55 - 130.60 0.2082 times
Mon 20 April 2026 137.40 (-4.98%) 137.40 137.40 - 137.40 0.0946 times
Mon 13 April 2026 144.60 (-4.96%) 148.00 144.60 - 148.00 0.0984 times
Mon 06 April 2026 152.15 (0%) 150.75 150.75 - 152.15 1.4175 times
Mon 30 March 2026 152.15 (-4.88%) 152.00 152.00 - 159.95 7.6987 times
Fri 27 February 2026 159.95 (5.93%) 151.00 136.80 - 159.95 0.1741 times
Fri 20 February 2026 151.00 (0.67%) 154.95 151.00 - 162.95 0.0776 times
Fri 13 February 2026 150.00 (3.34%) 137.90 133.95 - 156.60 2.4811 times

 weekly chart YuranusInfr

Monthly price and charts YuranusInfr

Strong monthly Stock price targets for YuranusInfr 536846 are 89.9 and 119.4

Monthly Target 183.27
Monthly Target 296.53
Monthly Target 3112.76666666667
Monthly Target 4126.03
Monthly Target 5142.27

Monthly price and volumes Yuranus Infr

Date Closing Open Range Volume
Wed 20 May 2026 109.80 (-15.93%) 124.10 99.50 - 129.00 0.0027 times
Mon 27 April 2026 130.60 (-14.16%) 150.75 130.55 - 152.15 0.0216 times
Mon 30 March 2026 152.15 (-4.88%) 152.00 152.00 - 159.95 0.0912 times
Fri 27 February 2026 159.95 (-2.77%) 164.50 133.95 - 164.50 0.0342 times
Wed 28 January 2026 164.50 (14.39%) 141.00 130.10 - 165.00 0.5545 times
Wed 31 December 2025 143.80 (30.97%) 111.95 111.95 - 155.75 4.4817 times
Fri 28 November 2025 109.80 (2.04%) 102.25 86.10 - 112.95 0.8164 times
Fri 31 October 2025 107.60 (6.56%) 102.95 102.90 - 117.00 0.6692 times
Tue 30 September 2025 100.98 (59.17%) 64.70 64.01 - 100.98 1.425 times
Fri 29 August 2025 63.44 (-14.78%) 73.94 58.61 - 73.94 1.9035 times
Thu 31 July 2025 74.44 (11.19%) 66.01 57.83 - 74.99 0.2847 times

 monthly chart YuranusInfr

Yearly price and charts YuranusInfr

Strong yearly Stock price targets for YuranusInfr 536846 are 71.9 and 137.4

Yearly Target 159.27
Yearly Target 284.53
Yearly Target 3124.76666666667
Yearly Target 4150.03
Yearly Target 5190.27

Yearly price and volumes Yuranus Infr

Date Closing Open Range Volume
Wed 20 May 2026 109.80 (-23.64%) 141.00 99.50 - 165.00 0.0941 times
Wed 31 December 2025 143.80 (63.17%) 89.50 57.83 - 155.75 2.0469 times
Tue 31 December 2024 88.13 (40.13%) 64.14 62.00 - 151.99 3.2457 times
Fri 29 December 2023 62.89 (1160.32%) 5.23 5.23 - 62.89 1.2917 times
Tue 27 December 2022 4.99 (-28.3%) 6.62 4.62 - 7.65 1.2134 times
Fri 31 December 2021 6.96 (-18.41%) 8.11 5.18 - 13.96 0.9673 times
Thu 31 December 2020 8.53 (-17.9%) 9.88 8.14 - 14.32 0.1362 times
Wed 04 December 2019 10.39 (-1.05%) 10.50 10.39 - 12.45 0.0044 times
Tue 04 December 2018 10.50 (0%) 10.50 10.50 - 10.50 0.0003 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of YuranusInfr

Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuranus Infr 536846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuranus Infr 536846 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 18 points

Upper Bollinger band is at 171 and lower is at 100, while middle bands are at 118 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuranusInfr (536846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuranusInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuranusInfr in short term and the sell signal is strong.

YuranusInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuranusInfr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuranusInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and YuranusInfr 536846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.

YuranusInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuranus Infr 536846

DMA (daily moving average) of Yuranus Infr 536846

DMA period DMA value
5 day DMA 110.39
12 day DMA 124.36
20 day DMA 135.36
35 day DMA 142.96
50 day DMA 143.51
100 day DMA 129.45
150 day DMA 113.6
200 day DMA 102.5

EMA (exponential moving average) of Yuranus Infr 536846

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87112.91117.01
12 day EMA121.96124.17127.71
20 day EMA129.34131.4134.21
35 day EMA136.01137.55139.48
50 day EMA140.65141.91143.43

SMA (simple moving average) of Yuranus Infr 536846

SMA period SMA current SMA prev SMA prev2
5 day SMA110.39112.94117.8
12 day SMA124.36127.89132.5
20 day SMA135.36137.65140.16
35 day SMA142.96144.43145.97
50 day SMA143.51144.25145.15
100 day SMA129.45129.5129.61
150 day SMA113.6113.35113.15
200 day SMA102.5102.31102.16

Fundamentals, profit and EPS of Yuranus Infr 536846

EPS is 0.06 and PE is: 1830

Last quarter profit: (December 2024 quarter) -0.26 crores (-273.33%)

Debt: 1.17 in crores

Market capitalization: 37.45

EPS is 1.23 and PE is: 89.27

Last quarter profit: (September 2024 quarter) -0.33 crores (-210.00%)

Debt: 1.17 in crores

Market capitalization: 31.64

Videos related to: YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top