Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 5.18 and 5.63
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 6 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-3.23%) | 5.85 | 5.40 - 5.85 | 1.6017 times | Wed 24 December 2025 | 5.58 (-5.42%) | 5.55 | 5.55 - 5.58 | 0.391 times | Tue 23 December 2025 | 5.90 (7.08%) | 5.40 | 5.40 - 5.90 | 1.5069 times | Mon 22 December 2025 | 5.51 (-1.61%) | 5.58 | 5.51 - 5.58 | 1.0413 times | Fri 19 December 2025 | 5.60 (0.9%) | 5.55 | 5.55 - 5.60 | 0.443 times | Thu 18 December 2025 | 5.55 (0%) | 5.53 | 5.53 - 5.55 | 1.3205 times | Wed 17 December 2025 | 5.55 (-0.54%) | 5.58 | 5.55 - 5.88 | 1.2791 times | Tue 16 December 2025 | 5.58 (-0.36%) | 5.60 | 5.58 - 5.60 | 1.0725 times | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.7076 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.6365 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 4.191 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.15 and 5.65
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.9657 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 1.0257 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.6493 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.089 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.7335 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.53 - 6.10 | 1.1165 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.0911 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.763 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.1714 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.3949 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.7879 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.03 and 5.78
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-10%) | 5.95 | 5.40 - 6.15 | 0.5013 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3926 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.4918 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5389 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6487 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8718 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.826 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0071 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7445 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9774 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9143 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 3.15 and 7.45
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 11 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-22.3%) | 6.82 | 5.20 - 9.50 | 0.5214 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.6072 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 1.7899 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 3.6811 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.0399 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2556 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.08 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0249 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vcu Data 536672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VcuData in short term and the sell signal is strong.
VcuData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcuData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcuData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and VcuData 536672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.64 | 5.67 |
| 12 day EMA | 5.6 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.65 | 5.66 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.63 | 5.62 |
| 12 day SMA | 5.61 | 5.65 | 5.65 |
| 20 day SMA | 5.65 | 5.65 | 5.66 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 38.57
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 31.76
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
