Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 5.7 and 6.2
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.3 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 6.00 | 6.9698 times | Wed 07 January 2026 | 5.50 (-1.43%) | 5.56 | 5.50 - 5.56 | 0.6017 times | Tue 06 January 2026 | 5.58 (-3.46%) | 5.60 | 5.58 - 5.60 | 0.1242 times | Mon 05 January 2026 | 5.78 (6.06%) | 5.50 | 5.45 - 5.78 | 0.165 times | Fri 02 January 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.50 | 0.4172 times | Thu 01 January 2026 | 5.45 (0.55%) | 5.45 | 5.45 - 5.50 | 0.1421 times | Wed 31 December 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.48 | 0.4693 times | Tue 30 December 2025 | 5.42 (0.37%) | 5.40 | 5.40 - 5.42 | 0.2165 times | Mon 29 December 2025 | 5.40 (0%) | 5.40 | 5.35 - 5.40 | 0.412 times | Fri 26 December 2025 | 5.40 (-3.23%) | 5.85 | 5.40 - 5.85 | 0.4822 times | Wed 24 December 2025 | 5.58 (-5.42%) | 5.55 | 5.55 - 5.58 | 0.1177 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.68 and 6.23
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.90 (8.26%) | 5.50 | 5.45 - 6.00 | 3.6635 times | Fri 02 January 2026 | 5.45 (0.93%) | 5.40 | 5.35 - 5.50 | 0.7723 times | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.6371 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 0.6767 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.0881 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 0.7184 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.4839 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.53 - 6.10 | 0.7366 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 0.7199 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.5034 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 0.7728 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.68 and 6.23
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.90 (8.86%) | 5.45 | 5.45 - 6.00 | 0.6476 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.5993 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.4033 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.5052 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5535 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6663 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8955 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.93 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0345 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7648 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 1.004 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 5.68 and 6.23
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.90 (8.86%) | 5.45 | 5.45 - 6.00 | 0.0285 times | Wed 31 December 2025 | 5.42 (-22.01%) | 6.82 | 5.20 - 9.50 | 0.5882 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.8016 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 2.0064 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 4.1264 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.0447 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2865 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.0897 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0279 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vcu Data 536672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vcu Data 536672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Tomorrow's movement Prediction of Vcu Data 536672 looks bullish. It has broken an important Moving average of 5.6 with high volumes
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VcuData (536672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VcuData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcuData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VcuData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and VcuData 536672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.55 | 5.57 |
| 12 day EMA | 5.6 | 5.54 | 5.55 |
| 20 day EMA | 5.6 | 5.57 | 5.58 |
| 35 day EMA | 5.62 | 5.6 | 5.61 |
| 50 day EMA | 5.68 | 5.67 | 5.68 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.55 | 5.54 |
| 12 day SMA | 5.57 | 5.53 | 5.54 |
| 20 day SMA | 5.58 | 5.56 | 5.58 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 42.14
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 34.71
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
