Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 6.06 and 6.71
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.82 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.37 (1.92%) | 6.17 | 5.75 - 6.40 | 2.1366 times | Mon 19 January 2026 | 6.25 (1.13%) | 6.13 | 6.13 - 6.26 | 1.2713 times | Fri 16 January 2026 | 6.18 (1.31%) | 6.09 | 6.08 - 6.18 | 0.6236 times | Wed 14 January 2026 | 6.10 (-0.81%) | 6.35 | 6.10 - 6.35 | 1.361 times | Tue 13 January 2026 | 6.15 (5.31%) | 6.00 | 5.99 - 6.15 | 1.4108 times | Mon 12 January 2026 | 5.84 (0%) | 5.85 | 5.84 - 6.00 | 1.4741 times | Fri 09 January 2026 | 5.84 (-1.02%) | 5.90 | 5.84 - 5.90 | 0.6938 times | Thu 08 January 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 6.00 | 0.9318 times | Wed 07 January 2026 | 5.50 (-1.43%) | 5.56 | 5.50 - 5.56 | 0.0804 times | Tue 06 January 2026 | 5.58 (-3.46%) | 5.60 | 5.58 - 5.60 | 0.0166 times | Mon 05 January 2026 | 5.78 (6.06%) | 5.50 | 5.45 - 5.78 | 0.0221 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.06 and 6.71
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.37 (3.07%) | 6.13 | 5.75 - 6.40 | 2.9662 times | Fri 16 January 2026 | 6.18 (5.82%) | 5.85 | 5.84 - 6.35 | 4.2385 times | Fri 09 January 2026 | 5.84 (7.16%) | 5.50 | 5.45 - 6.00 | 1.5186 times | Fri 02 January 2026 | 5.45 (0.93%) | 5.40 | 5.35 - 5.50 | 0.1928 times | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.1591 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 0.1689 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 0.2717 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 0.1794 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.1208 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.53 - 6.10 | 0.1839 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 0.1797 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.91 and 6.86
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.37 (17.53%) | 5.45 | 5.45 - 6.40 | 3.8312 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.3953 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.266 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.3332 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.3651 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.4395 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.5907 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 2.5922 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.6824 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.5044 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.6622 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 5.91 and 6.86
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.0733333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.37 (17.53%) | 5.45 | 5.45 - 6.40 | 0.2496 times | Wed 31 December 2025 | 5.42 (-22.01%) | 6.82 | 5.20 - 9.50 | 0.5737 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.7572 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 1.9569 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 4.0247 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.0436 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2795 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.0875 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0272 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vcu Data 536672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcuData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcuData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VcuData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and VcuData 536672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.11 | 6.04 |
| 12 day EMA | 5.99 | 5.92 | 5.86 |
| 20 day EMA | 5.86 | 5.81 | 5.76 |
| 35 day EMA | 5.79 | 5.76 | 5.73 |
| 50 day EMA | 5.77 | 5.75 | 5.73 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.1 | 6.02 |
| 12 day SMA | 5.91 | 5.84 | 5.77 |
| 20 day SMA | 5.75 | 5.71 | 5.68 |
| 35 day SMA | 5.7 | 5.69 | 5.67 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.99 | 6.01 | 6.02 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 45.5
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 37.47
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
