Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 6.26 and 6.74
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.14 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.50 (4%) | 6.98 | 6.50 - 6.98 | 0.132 times | Wed 18 February 2026 | 6.25 (-0.16%) | 6.31 | 6.25 - 6.31 | 0.1448 times | Tue 17 February 2026 | 6.26 (-3.54%) | 6.50 | 6.26 - 6.50 | 0.2573 times | Mon 16 February 2026 | 6.49 (0.78%) | 6.70 | 6.20 - 6.70 | 0.0617 times | Fri 13 February 2026 | 6.44 (-3.01%) | 6.64 | 6.44 - 6.64 | 0.2064 times | Thu 12 February 2026 | 6.64 (-0.15%) | 7.20 | 6.64 - 7.20 | 2.1439 times | Wed 11 February 2026 | 6.65 (2.31%) | 6.50 | 6.50 - 6.80 | 4.7595 times | Tue 10 February 2026 | 6.50 (-1.52%) | 6.60 | 6.20 - 6.60 | 0.2283 times | Mon 09 February 2026 | 6.60 (0%) | 6.50 | 6.50 - 6.75 | 1.307 times | Fri 06 February 2026 | 6.60 (0%) | 6.79 | 6.60 - 6.79 | 0.7591 times | Thu 05 February 2026 | 6.60 (0%) | 6.59 | 6.59 - 6.60 | 1.1515 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.96 and 6.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.50 (0.93%) | 6.70 | 6.20 - 6.98 | 0.1089 times | Fri 13 February 2026 | 6.44 (-2.42%) | 6.50 | 6.20 - 7.20 | 1.5806 times | Fri 06 February 2026 | 6.60 (-1.49%) | 6.65 | 6.05 - 6.79 | 0.8955 times | Fri 30 January 2026 | 6.70 (4.69%) | 7.40 | 6.30 - 7.40 | 1.5534 times | Fri 23 January 2026 | 6.40 (3.56%) | 6.13 | 5.75 - 6.50 | 2.423 times | Fri 16 January 2026 | 6.18 (5.82%) | 5.85 | 5.84 - 6.35 | 2.3215 times | Fri 09 January 2026 | 5.84 (7.16%) | 5.50 | 5.45 - 6.00 | 0.8318 times | Fri 02 January 2026 | 5.45 (0.93%) | 5.40 | 5.35 - 5.50 | 0.1056 times | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.0871 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 0.0925 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 0.1488 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.7 and 6.85
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.50 (-2.99%) | 6.65 | 6.05 - 7.20 | 1.5326 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 4.2481 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2945 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.1981 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.2482 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.272 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.3274 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.44 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 1.9309 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.5083 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.3758 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 5.98 and 7.93
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.50 (19.93%) | 5.45 | 5.45 - 7.40 | 0.4916 times | Wed 31 December 2025 | 5.42 (-22.01%) | 6.82 | 5.20 - 9.50 | 0.5578 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.7086 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 1.9028 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 3.9134 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.0424 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2717 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.0851 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcuData (536672) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VcuData in short term but the sell signal is initial and weak.
VcuData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VcuData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and VcuData 536672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.38 | 6.44 |
| 12 day EMA | 6.45 | 6.44 | 6.48 |
| 20 day EMA | 6.4 | 6.39 | 6.41 |
| 35 day EMA | 6.25 | 6.24 | 6.24 |
| 50 day EMA | 6.06 | 6.04 | 6.03 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.42 | 6.5 |
| 12 day SMA | 6.51 | 6.48 | 6.51 |
| 20 day SMA | 6.51 | 6.5 | 6.5 |
| 35 day SMA | 6.26 | 6.23 | 6.21 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.05 | 6.04 | 6.04 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 46.43
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 38.24
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
