Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 5.67 and 5.89
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.07 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.4944 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 3.2551 times | Wed 10 December 2025 | 5.61 (-4.75%) | 5.59 | 5.59 - 5.89 | 1.3147 times | Tue 09 December 2025 | 5.89 (5.18%) | 5.60 | 5.60 - 5.99 | 0.1652 times | Mon 08 December 2025 | 5.60 (0%) | 6.00 | 5.58 - 6.00 | 0.7937 times | Fri 05 December 2025 | 5.60 (-0.88%) | 6.14 | 5.45 - 6.14 | 0.8553 times | Thu 04 December 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.4284 times | Wed 03 December 2025 | 5.69 (2.52%) | 5.80 | 5.69 - 5.80 | 1.0392 times | Tue 02 December 2025 | 5.55 (-2.63%) | 6.15 | 5.50 - 6.15 | 0.543 times | Mon 01 December 2025 | 5.70 (-5%) | 5.95 | 5.70 - 5.95 | 1.1109 times | Fri 28 November 2025 | 6.00 (8.11%) | 5.70 | 5.68 - 6.00 | 0.4338 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.42 and 5.94
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.5963 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.0539 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.7099 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.53 - 6.10 | 1.0806 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.056 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.7385 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.1337 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.3822 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.7625 times | Fri 10 October 2025 | 5.71 (-7.75%) | 5.71 | 5.20 - 5.90 | 1.4864 times | Fri 03 October 2025 | 6.19 (5.99%) | 5.82 | 5.70 - 6.19 | 1.1016 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.27 and 5.97
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (-3.67%) | 5.95 | 5.45 - 6.15 | 0.2965 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.4011 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.5024 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5505 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6626 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8906 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.9085 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0288 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7606 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9985 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.934 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 3.34 and 7.64
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (-16.83%) | 6.82 | 5.20 - 9.50 | 0.5134 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.6089 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 1.7918 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 3.685 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.04 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2559 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.0801 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0249 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VcuData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcuData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VcuData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VcuData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and VcuData 536672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.68 |
| 12 day EMA | 5.7 | 5.68 | 5.69 |
| 20 day EMA | 5.71 | 5.7 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.73 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.66 | 5.67 |
| 12 day SMA | 5.69 | 5.68 | 5.68 |
| 20 day SMA | 5.69 | 5.69 | 5.7 |
| 35 day SMA | 5.73 | 5.73 | 5.74 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.94 | 5.94 | 5.95 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 41.29
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 34
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
