Munafa Stock Market Course + Intraday & FNO calls 
VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536672
- 536672 Experts view
- Tomorrow's Movement 536672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcuData
Strong intraday Stock price targets for VcuData are 7.73 and 8.37
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.2466666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.89 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.10 (-1.7%) | 8.60 | 8.00 - 8.64 | 0.2551 times | Tue 19 May 2026 | 8.24 (0%) | 8.30 | 8.20 - 8.50 | 0.3272 times | Mon 18 May 2026 | 8.24 (-0.24%) | 8.10 | 7.85 - 8.39 | 0.4722 times | Fri 15 May 2026 | 8.26 (-0.84%) | 8.25 | 8.00 - 8.50 | 0.4994 times | Thu 14 May 2026 | 8.33 (-3.03%) | 8.40 | 8.30 - 8.95 | 0.9465 times | Wed 13 May 2026 | 8.59 (-2.61%) | 8.90 | 8.50 - 9.10 | 0.3462 times | Tue 12 May 2026 | 8.82 (1.61%) | 8.85 | 8.70 - 9.11 | 2.1136 times | Mon 11 May 2026 | 8.68 (4.58%) | 8.30 | 8.25 - 8.71 | 2.2745 times | Fri 08 May 2026 | 8.30 (4.93%) | 7.95 | 7.70 - 8.30 | 2.0521 times | Thu 07 May 2026 | 7.91 (1.67%) | 7.55 | 7.55 - 8.14 | 0.7133 times | Wed 06 May 2026 | 7.78 (-0.13%) | 7.95 | 7.55 - 8.15 | 1.0025 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 7.71 and 8.5
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.10 (-1.94%) | 8.10 | 7.85 - 8.64 | 0.3483 times | Fri 15 May 2026 | 8.26 (-0.48%) | 8.30 | 8.00 - 9.11 | 2.0412 times | Fri 08 May 2026 | 8.30 (5.33%) | 7.50 | 7.50 - 8.30 | 1.7015 times | Thu 30 April 2026 | 7.88 (0.38%) | 7.70 | 7.65 - 8.40 | 1.2167 times | Fri 24 April 2026 | 7.85 (9.03%) | 8.43 | 7.01 - 8.43 | 2.74 times | Fri 17 April 2026 | 7.20 (11.46%) | 6.59 | 6.35 - 7.70 | 1.2898 times | Fri 10 April 2026 | 6.46 (16.19%) | 6.25 | 5.80 - 6.50 | 0.3233 times | Thu 02 April 2026 | 5.56 (-0.54%) | 5.59 | 5.46 - 5.89 | 0.1056 times | Fri 27 March 2026 | 5.59 (-3.62%) | 5.80 | 5.59 - 6.19 | 0.0813 times | Fri 20 March 2026 | 5.80 (-7.2%) | 6.25 | 5.80 - 6.75 | 0.1522 times | Fri 13 March 2026 | 6.25 (0.81%) | 6.20 | 5.95 - 6.79 | 1.4036 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 7.8 and 9.41
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.10 (2.79%) | 7.50 | 7.50 - 9.11 | 1.4182 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.9456 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 1.072 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.256 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 3.275 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.227 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.1527 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.1914 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.2097 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.2524 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.3392 times |
Yearly price and charts VcuData
Strong yearly Stock price targets for VcuData 536672 are 6.78 and 10.44
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.10 (49.45%) | 5.45 | 5.45 - 9.11 | 0.9374 times | Wed 31 December 2025 | 5.42 (-22.01%) | 6.82 | 5.20 - 9.50 | 0.5286 times | Tue 31 December 2024 | 6.95 (-20.21%) | 9.14 | 5.20 - 12.13 | 1.6191 times | Fri 29 December 2023 | 8.71 (24.79%) | 7.04 | 5.11 - 12.98 | 1.8031 times | Fri 30 December 2022 | 6.98 (-29.99%) | 10.46 | 6.79 - 65.20 | 3.7084 times | Fri 31 December 2021 | 9.97 (123.54%) | 4.68 | 4.14 - 11.02 | 0.0402 times | Thu 31 December 2020 | 4.46 (-37.62%) | 6.80 | 1.87 - 7.15 | 0.2575 times | Tue 31 December 2019 | 7.15 (-22.7%) | 8.80 | 4.75 - 15.61 | 0.0806 times | Mon 31 December 2018 | 9.25 (0%) | 8.58 | 8.16 - 12.00 | 0.0251 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vcu Data 536672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcuData in short term but the sell signal is initial and weak.
VcuData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VcuData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcuData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and VcuData 536672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.3 | 8.33 |
| 12 day EMA | 8.17 | 8.18 | 8.17 |
| 20 day EMA | 7.96 | 7.94 | 7.91 |
| 35 day EMA | 7.53 | 7.5 | 7.46 |
| 50 day EMA | 7.03 | 6.99 | 6.94 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.33 | 8.45 |
| 12 day SMA | 8.25 | 8.22 | 8.19 |
| 20 day SMA | 8.05 | 8.01 | 7.95 |
| 35 day SMA | 7.32 | 7.26 | 7.19 |
| 50 day SMA | 6.96 | 6.92 | 6.88 |
| 100 day SMA | 6.57 | 6.54 | 6.52 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Fundamentals, profit and EPS of Vcu Data 536672
EPS is 0.14 and PE is: 57.86
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.28
EPS is 0.17 and PE is: 47.65
Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)
Debt: 0.00 in crores
Market capitalization: 18.22
Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
