ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong intraday Stock price targets for VcuData are 5.18 and 5.87

Intraday Target 15.04
Intraday Target 25.32
Intraday Target 35.73
Intraday Target 46.01
Intraday Target 56.42

Daily price and volume Vcu Data

Date Closing Open Range Volume
Fri 05 December 2025 5.60 (-0.88%) 6.14 5.45 - 6.14 1.2851 times
Thu 04 December 2025 5.65 (-0.7%) 5.69 5.65 - 5.69 0.6436 times
Wed 03 December 2025 5.69 (2.52%) 5.80 5.69 - 5.80 1.5614 times
Tue 02 December 2025 5.55 (-2.63%) 6.15 5.50 - 6.15 0.8159 times
Mon 01 December 2025 5.70 (-5%) 5.95 5.70 - 5.95 1.6692 times
Fri 28 November 2025 6.00 (8.11%) 5.70 5.68 - 6.00 0.6518 times
Thu 27 November 2025 5.55 (-1.94%) 5.93 5.55 - 5.93 0.4219 times
Wed 26 November 2025 5.66 (0%) 5.66 5.66 - 5.67 1.0539 times
Tue 25 November 2025 5.66 (0.53%) 5.63 5.63 - 5.93 1.1878 times
Mon 24 November 2025 5.63 (-1.75%) 5.73 5.61 - 5.73 0.7094 times
Fri 21 November 2025 5.73 (0.35%) 5.71 5.70 - 5.73 0.2576 times

 Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.18 and 5.88

Weekly Target 15.03
Weekly Target 25.32
Weekly Target 35.7333333333333
Weekly Target 46.02
Weekly Target 56.43

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Fri 05 December 2025 5.60 (-6.67%) 5.95 5.45 - 6.15 1.1088 times
Fri 28 November 2025 6.00 (4.71%) 5.73 5.55 - 6.00 0.7468 times
Fri 21 November 2025 5.73 (1.24%) 5.66 5.53 - 6.10 1.1369 times
Fri 14 November 2025 5.66 (-0.7%) 5.70 5.52 - 6.19 1.111 times
Fri 07 November 2025 5.70 (-4.2%) 5.95 5.56 - 6.45 0.7769 times
Fri 31 October 2025 5.95 (3.3%) 6.45 5.70 - 6.45 1.1927 times
Thu 23 October 2025 5.76 (-6.19%) 6.14 5.37 - 6.14 0.402 times
Fri 17 October 2025 6.14 (7.53%) 5.69 5.60 - 6.81 0.8022 times
Fri 10 October 2025 5.71 (-7.75%) 5.71 5.20 - 5.90 1.5638 times
Fri 03 October 2025 6.19 (5.99%) 5.82 5.70 - 6.19 1.1589 times
Fri 26 September 2025 5.84 (-2.34%) 5.99 5.80 - 6.00 1.1769 times

 weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.18 and 5.88

Monthly Target 15.03
Monthly Target 25.32
Monthly Target 35.7333333333333
Monthly Target 46.02
Monthly Target 56.43

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Fri 05 December 2025 5.60 (-6.67%) 5.95 5.45 - 6.15 0.12 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.4083 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.5116 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.5605 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.6747 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.9068 times
Mon 30 June 2025 6.23 (10.27%) 5.57 5.56 - 9.50 3.9795 times
Fri 30 May 2025 5.65 (0%) 5.55 5.26 - 6.10 1.0475 times
Wed 30 April 2025 5.65 (-0.88%) 5.72 5.30 - 6.26 0.7744 times
Fri 28 March 2025 5.70 (-3.23%) 5.85 5.47 - 6.50 1.0166 times
Fri 28 February 2025 5.89 (-15.01%) 6.75 5.73 - 7.00 0.951 times

 monthly chart VcuData

Yearly price and charts VcuData

Strong yearly Stock price targets for VcuData 536672 are 3.25 and 7.55

Yearly Target 12.47
Yearly Target 24.03
Yearly Target 36.7666666666667
Yearly Target 48.33
Yearly Target 511.07

Yearly price and volumes Vcu Data

Date Closing Open Range Volume
Fri 05 December 2025 5.60 (-19.42%) 6.82 5.20 - 9.50 0.5068 times
Tue 31 December 2024 6.95 (-20.21%) 9.14 5.20 - 12.13 1.6103 times
Fri 29 December 2023 8.71 (24.79%) 7.04 5.11 - 12.98 1.7933 times
Fri 30 December 2022 6.98 (-29.99%) 10.46 6.79 - 65.20 3.6883 times
Fri 31 December 2021 9.97 (123.54%) 4.68 4.14 - 11.02 0.04 times
Thu 31 December 2020 4.46 (-37.62%) 6.80 1.87 - 7.15 0.2561 times
Tue 31 December 2019 7.15 (-22.7%) 8.80 4.75 - 15.61 0.0802 times
Mon 31 December 2018 9.25 (0%) 8.58 8.16 - 12.00 0.025 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VcuData

Tomorrow's movement Prediction of Vcu Data 536672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vcu Data 536672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vcu Data 536672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcuData (536672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VcuData in short term and the sell signal is strong.

VcuData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VcuData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VcuData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.67 and VcuData 536672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.

VcuData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 5.64
12 day DMA 5.68
20 day DMA 5.72
35 day DMA 5.76
50 day DMA 5.78
100 day DMA 5.95
150 day DMA 6.05
200 day DMA 6.04

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.675.68
12 day EMA5.685.695.7
20 day EMA5.715.725.73
35 day EMA5.745.755.76
50 day EMA5.775.785.79

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.725.7
12 day SMA5.685.695.71
20 day SMA5.725.725.72
35 day SMA5.765.765.76
50 day SMA5.785.785.79
100 day SMA5.955.965.96
150 day SMA6.056.056.05
200 day SMA6.046.046.05

Fundamentals, profit and EPS of Vcu Data 536672

EPS is 0.14 and PE is: 40

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.28

EPS is 0.17 and PE is: 32.94

Last quarter profit: (September 2023 quarter) 0.08 crores (14.29%)

Debt: 0.00 in crores

Market capitalization: 18.22

Videos related to: VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top