Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.39 and 1.45
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.46 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.42 | 1.8583 times | Tue 02 June 2026 | 1.41 (-2.76%) | 1.39 | 1.39 - 1.43 | 0.5456 times | Mon 01 June 2026 | 1.45 (0%) | 1.44 | 1.39 - 1.45 | 0.9728 times | Fri 29 May 2026 | 1.45 (3.57%) | 1.43 | 1.33 - 1.45 | 0.3075 times | Wed 27 May 2026 | 1.40 (-4.76%) | 1.43 | 1.40 - 1.47 | 1.2401 times | Tue 26 May 2026 | 1.47 (-4.55%) | 1.50 | 1.47 - 1.50 | 0.0989 times | Mon 25 May 2026 | 1.54 (-4.94%) | 1.60 | 1.54 - 1.60 | 1.0034 times | Fri 22 May 2026 | 1.62 (4.52%) | 1.58 | 1.53 - 1.62 | 0.4751 times | Thu 21 May 2026 | 1.55 (1.31%) | 1.51 | 1.51 - 1.59 | 2.0587 times | Wed 20 May 2026 | 1.53 (4.79%) | 1.40 | 1.40 - 1.53 | 1.4396 times | Tue 19 May 2026 | 1.46 (-4.58%) | 1.46 | 1.46 - 1.46 | 0.5585 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.35 and 1.44
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.42 (-2.07%) | 1.44 | 1.36 - 1.45 | 0.6317 times | Fri 29 May 2026 | 1.45 (-10.49%) | 1.60 | 1.33 - 1.60 | 0.4957 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.57 | 1.40 - 1.62 | 0.8504 times | Fri 15 May 2026 | 1.61 (-10.06%) | 1.79 | 1.61 - 1.93 | 2.2571 times | Fri 08 May 2026 | 1.79 (17.76%) | 1.55 | 1.49 - 1.79 | 1.2727 times | Thu 30 April 2026 | 1.52 (0%) | 1.52 | 1.45 - 1.56 | 0.4664 times | Fri 24 April 2026 | 1.52 (3.4%) | 1.51 | 1.47 - 1.58 | 0.2225 times | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.5372 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.6327 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.6336 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.6261 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.35 and 1.44
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.42 (-2.07%) | 1.44 | 1.36 - 1.45 | 0.1086 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 0.8385 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.6774 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.2196 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.8098 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.8098 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3517 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.5846 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.5209 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 2.079 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0739 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.88 and 1.68
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.42 (-2.07%) | 1.45 | 1.13 - 1.93 | 0.1024 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4845 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7585 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.982 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0156 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9444 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4237 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.284 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.47 |
| 12 day EMA | 1.49 | 1.5 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.49 | 1.49 | 1.5 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.46 |
| 12 day SMA | 1.49 | 1.5 | 1.53 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
