Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.56 and 1.6
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.58 (4.64%) | 1.58 | 1.54 - 1.58 | 0.135 times | Mon 20 April 2026 | 1.51 (2.72%) | 1.51 | 1.51 - 1.54 | 0.1672 times | Fri 17 April 2026 | 1.47 (5%) | 1.43 | 1.43 - 1.47 | 0.0294 times | Thu 16 April 2026 | 1.40 (4.48%) | 1.37 | 1.29 - 1.40 | 1.0918 times | Wed 15 April 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.8865 times | Mon 13 April 2026 | 1.34 (1.52%) | 1.32 | 1.26 - 1.38 | 2.7717 times | Fri 10 April 2026 | 1.32 (4.76%) | 1.31 | 1.31 - 1.32 | 0.9906 times | Thu 09 April 2026 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 0.032 times | Wed 08 April 2026 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.7096 times | Tue 07 April 2026 | 1.15 (-4.17%) | 1.16 | 1.14 - 1.25 | 3.1861 times | Mon 06 April 2026 | 1.20 (-2.44%) | 1.18 | 1.18 - 1.20 | 0.1579 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.55 and 1.62
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.58 (7.48%) | 1.51 | 1.51 - 1.58 | 0.0833 times | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.3179 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.3997 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.5432 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.3941 times | Fri 20 March 2026 | 1.34 (1.52%) | 1.32 | 1.25 - 1.36 | 0.8582 times | Fri 13 March 2026 | 1.32 (7.32%) | 1.27 | 1.17 - 1.35 | 1.0629 times | Fri 06 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.31 | 2.2905 times | Fri 27 February 2026 | 1.23 (-8.21%) | 1.34 | 1.16 - 1.34 | 0.3737 times | Fri 20 February 2026 | 1.34 (3.88%) | 1.30 | 1.24 - 1.35 | 0.6764 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.29 | 1.19 - 1.33 | 0.4893 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.36 and 1.8
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.58 (28.46%) | 1.20 | 1.14 - 1.58 | 0.5093 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.0791 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.7165 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.7165 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3112 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.5172 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.2304 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.8394 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0653 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 2.0151 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 3.0757 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.36 and 1.81
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.58 (8.97%) | 1.45 | 1.13 - 1.58 | 0.0785 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4858 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7632 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9846 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.021 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9469 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4275 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2874 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.42 | 1.38 |
| 12 day EMA | 1.39 | 1.35 | 1.32 |
| 20 day EMA | 1.35 | 1.33 | 1.31 |
| 35 day EMA | 1.31 | 1.29 | 1.28 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.41 | 1.37 |
| 12 day SMA | 1.33 | 1.31 | 1.28 |
| 20 day SMA | 1.31 | 1.3 | 1.29 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
