Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.25 and 1.31
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.36 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (1.57%) | 1.33 | 1.27 - 1.33 | 0.1353 times | Thu 12 February 2026 | 1.27 (2.42%) | 1.24 | 1.20 - 1.30 | 0.713 times | Wed 11 February 2026 | 1.24 (-0.8%) | 1.25 | 1.19 - 1.25 | 0.1969 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.27 | 1.23 - 1.27 | 0.3797 times | Mon 09 February 2026 | 1.29 (0.78%) | 1.29 | 1.23 - 1.29 | 0.3315 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.25 | 1.22 - 1.30 | 0.921 times | Thu 05 February 2026 | 1.24 (4.2%) | 1.20 | 1.17 - 1.24 | 4.2739 times | Wed 04 February 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.4051 times | Tue 03 February 2026 | 1.17 (-4.88%) | 1.21 | 1.17 - 1.25 | 1.9528 times | Mon 02 February 2026 | 1.23 (-3.15%) | 1.25 | 1.21 - 1.33 | 0.6909 times | Sun 01 February 2026 | 1.27 (0.79%) | 1.20 | 1.20 - 1.32 | 0.721 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.22 and 1.36
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (0.78%) | 1.29 | 1.19 - 1.33 | 0.5934 times | Fri 06 February 2026 | 1.28 (1.59%) | 1.20 | 1.13 - 1.33 | 3.0287 times | Fri 30 January 2026 | 1.26 (-8.7%) | 1.38 | 1.26 - 1.39 | 0.6583 times | Fri 23 January 2026 | 1.38 (-9.8%) | 1.55 | 1.36 - 1.55 | 0.5801 times | Fri 16 January 2026 | 1.53 (-1.29%) | 1.51 | 1.44 - 1.55 | 1.6789 times | Fri 09 January 2026 | 1.55 (4.03%) | 1.50 | 1.45 - 1.57 | 1.7683 times | Fri 02 January 2026 | 1.49 (2.76%) | 1.45 | 1.38 - 1.52 | 0.6158 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.2096 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.3017 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.5654 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.6442 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.21 and 1.41
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (2.38%) | 1.20 | 1.13 - 1.33 | 0.4681 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.6327 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.2748 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.4567 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.9693 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.6241 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0577 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.7792 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.7157 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0217 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.7495 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.99 and 1.43
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (-11.03%) | 1.45 | 1.13 - 1.57 | 0.0326 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4883 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7723 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9897 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0314 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9518 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4349 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.294 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.26 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.39 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
