Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.46 and 1.51
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.51 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.48 (0.68%) | 1.46 | 1.43 - 1.48 | 2.0515 times | Mon 29 December 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.52 | 2.4775 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.46 | 1.41 - 1.46 | 1.0371 times | Wed 24 December 2025 | 1.47 (3.52%) | 1.47 | 1.45 - 1.48 | 0.4238 times | Tue 23 December 2025 | 1.42 (-2.07%) | 1.45 | 1.42 - 1.46 | 0.5966 times | Mon 22 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.47 | 0.3074 times | Fri 19 December 2025 | 1.47 (2.08%) | 1.44 | 1.40 - 1.48 | 0.3231 times | Thu 18 December 2025 | 1.44 (-2.04%) | 1.47 | 1.40 - 1.47 | 0.0909 times | Wed 17 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.47 | 0.2982 times | Tue 16 December 2025 | 1.46 (-0.68%) | 1.47 | 1.40 - 1.47 | 2.394 times | Mon 15 December 2025 | 1.47 (0.68%) | 1.46 | 1.42 - 1.50 | 0.2972 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.46 and 1.55
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.48 (2.07%) | 1.45 | 1.43 - 1.52 | 0.4111 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.2146 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.3089 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.579 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.6597 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 0.8132 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.3193 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 1.2583 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 1.2284 times | Fri 31 October 2025 | 1.59 (-1.24%) | 1.64 | 1.56 - 1.78 | 4.2075 times | Thu 23 October 2025 | 1.61 (0%) | 1.58 | 1.47 - 1.66 | 7.7267 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.4 and 1.6
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.48 (3.5%) | 1.47 | 1.32 - 1.52 | 0.2262 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.3768 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.6247 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.3399 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0476 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.4679 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.2405 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0179 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.4434 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.2151 times | Fri 28 February 2025 | 1.75 (-11.17%) | 1.98 | 1.71 - 2.03 | 0.9823 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.86 and 1.88
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.48 (-27.45%) | 2.03 | 1.25 - 2.27 | 0.4356 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.5811 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.8829 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 1.8123 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.8491 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.2801 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.1544 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0045 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutlifFas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.46 |
| 12 day EMA | 1.45 | 1.44 | 1.44 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.45 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
