Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.4 and 1.44
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.41 (-2.76%) | 1.39 | 1.39 - 1.43 | 0.6271 times | Mon 01 June 2026 | 1.45 (0%) | 1.44 | 1.39 - 1.45 | 1.1182 times | Fri 29 May 2026 | 1.45 (3.57%) | 1.43 | 1.33 - 1.45 | 0.3535 times | Wed 27 May 2026 | 1.40 (-4.76%) | 1.43 | 1.40 - 1.47 | 1.4253 times | Tue 26 May 2026 | 1.47 (-4.55%) | 1.50 | 1.47 - 1.50 | 0.1137 times | Mon 25 May 2026 | 1.54 (-4.94%) | 1.60 | 1.54 - 1.60 | 1.1532 times | Fri 22 May 2026 | 1.62 (4.52%) | 1.58 | 1.53 - 1.62 | 0.546 times | Thu 21 May 2026 | 1.55 (1.31%) | 1.51 | 1.51 - 1.59 | 2.3663 times | Wed 20 May 2026 | 1.53 (4.79%) | 1.40 | 1.40 - 1.53 | 1.6547 times | Tue 19 May 2026 | 1.46 (-4.58%) | 1.46 | 1.46 - 1.46 | 0.642 times | Mon 18 May 2026 | 1.53 (-4.97%) | 1.57 | 1.53 - 1.57 | 0.016 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.43
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.41 (-2.76%) | 1.44 | 1.39 - 1.45 | 0.2943 times | Fri 29 May 2026 | 1.45 (-10.49%) | 1.60 | 1.33 - 1.60 | 0.5135 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.57 | 1.40 - 1.62 | 0.881 times | Fri 15 May 2026 | 1.61 (-10.06%) | 1.79 | 1.61 - 1.93 | 2.3384 times | Fri 08 May 2026 | 1.79 (17.76%) | 1.55 | 1.49 - 1.79 | 1.3185 times | Thu 30 April 2026 | 1.52 (0%) | 1.52 | 1.45 - 1.56 | 0.4832 times | Fri 24 April 2026 | 1.52 (3.4%) | 1.51 | 1.47 - 1.58 | 0.2305 times | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.5926 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.6915 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.6565 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.6846 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.37 and 1.43
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.41 (-2.76%) | 1.44 | 1.39 - 1.45 | 0.0491 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 0.8436 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.6815 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.227 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.8147 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.8147 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3538 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.5881 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.536 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 2.0915 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0743 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.87 and 1.67
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.41 (-2.76%) | 1.45 | 1.13 - 1.93 | 0.101 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4846 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7587 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9822 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0159 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9445 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4239 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2842 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.48 |
| 12 day EMA | 1.5 | 1.52 | 1.53 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.49 | 1.5 | 1.5 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.5 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.54 | 1.54 | 1.53 |
| 50 day SMA | 1.46 | 1.46 | 1.45 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
