Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.45 and 1.49
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.5 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.47 (5%) | 1.43 | 1.43 - 1.47 | 0.0296 times | Thu 16 April 2026 | 1.40 (4.48%) | 1.37 | 1.29 - 1.40 | 1.0956 times | Wed 15 April 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.8896 times | Mon 13 April 2026 | 1.34 (1.52%) | 1.32 | 1.26 - 1.38 | 2.7814 times | Fri 10 April 2026 | 1.32 (4.76%) | 1.31 | 1.31 - 1.32 | 0.9941 times | Thu 09 April 2026 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 0.0322 times | Wed 08 April 2026 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.7121 times | Tue 07 April 2026 | 1.15 (-4.17%) | 1.16 | 1.14 - 1.25 | 3.1972 times | Mon 06 April 2026 | 1.20 (-2.44%) | 1.18 | 1.18 - 1.20 | 0.1585 times | Thu 02 April 2026 | 1.23 (-0.81%) | 1.18 | 1.18 - 1.23 | 0.1098 times | Wed 01 April 2026 | 1.24 (0.81%) | 1.20 | 1.20 - 1.24 | 0.1406 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.58
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.2665 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.3451 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.5221 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.3397 times | Fri 20 March 2026 | 1.34 (1.52%) | 1.32 | 1.25 - 1.36 | 0.8247 times | Fri 13 March 2026 | 1.32 (7.32%) | 1.27 | 1.17 - 1.35 | 1.0214 times | Fri 06 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.31 | 2.2011 times | Fri 27 February 2026 | 1.23 (-8.21%) | 1.34 | 1.16 - 1.34 | 0.3591 times | Fri 20 February 2026 | 1.34 (3.88%) | 1.30 | 1.24 - 1.35 | 0.65 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.29 | 1.19 - 1.33 | 0.4702 times | Fri 06 February 2026 | 1.28 (1.59%) | 1.20 | 1.13 - 1.33 | 2.4001 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.31 and 1.64
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.47 (19.51%) | 1.20 | 1.14 - 1.47 | 0.4953 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.0807 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.7175 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.7176 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3116 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.518 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.2337 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.8421 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0654 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 2.0181 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 3.0802 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.3 and 1.74
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.47 (1.38%) | 1.45 | 1.13 - 1.57 | 0.0782 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4859 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7633 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9847 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0211 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.947 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4276 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2875 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Futlif Fas 536507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.33 | 1.3 |
| 12 day EMA | 1.32 | 1.29 | 1.27 |
| 20 day EMA | 1.31 | 1.29 | 1.28 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.29 |
| 12 day SMA | 1.28 | 1.27 | 1.26 |
| 20 day SMA | 1.29 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
