Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.36 and 1.41
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.41 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (0%) | 1.37 | 1.33 - 1.38 | 1.2091 times | Thu 04 December 2025 | 1.38 (0%) | 1.41 | 1.34 - 1.41 | 0.354 times | Wed 03 December 2025 | 1.38 (-4.17%) | 1.41 | 1.37 - 1.49 | 1.228 times | Tue 02 December 2025 | 1.44 (-1.37%) | 1.46 | 1.39 - 1.46 | 0.7619 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.47 | 1.36 - 1.49 | 0.9256 times | Fri 28 November 2025 | 1.43 (2.14%) | 1.38 | 1.33 - 1.47 | 2.7137 times | Thu 27 November 2025 | 1.40 (0.72%) | 1.37 | 1.37 - 1.40 | 0.5847 times | Wed 26 November 2025 | 1.39 (-2.11%) | 1.42 | 1.37 - 1.42 | 0.6678 times | Tue 25 November 2025 | 1.42 (0%) | 1.42 | 1.37 - 1.42 | 0.903 times | Mon 24 November 2025 | 1.42 (-4.7%) | 1.46 | 1.42 - 1.47 | 0.6521 times | Fri 21 November 2025 | 1.49 (-2.61%) | 1.53 | 1.46 - 1.53 | 0.3709 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.28 and 1.44
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.3254 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 0.4011 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.1575 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 0.6207 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 0.6059 times | Fri 31 October 2025 | 1.59 (-1.24%) | 1.64 | 1.56 - 1.78 | 2.0753 times | Thu 23 October 2025 | 1.61 (0%) | 1.58 | 1.47 - 1.66 | 3.8112 times | Thu 16 October 2025 | 1.61 (-6.4%) | 1.72 | 1.61 - 1.72 | 0.9778 times | Fri 10 October 2025 | 1.72 (-3.37%) | 1.86 | 1.70 - 1.90 | 0.7383 times | Fri 03 October 2025 | 1.78 (5.33%) | 1.66 | 1.62 - 1.87 | 0.2868 times | Fri 26 September 2025 | 1.69 (-11.05%) | 1.86 | 1.64 - 1.99 | 1.2909 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.28 and 1.44
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.0698 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.3828 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.6507 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.3614 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0484 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.4914 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.2763 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0182 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.4665 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.2346 times | Fri 28 February 2025 | 1.75 (-11.17%) | 1.98 | 1.71 - 2.03 | 0.998 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.81 and 1.83
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-32.35%) | 2.03 | 1.25 - 2.27 | 0.4309 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.5821 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.8835 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 1.8134 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.8496 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.2809 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.1552 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0045 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
FutlifFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.42 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.49 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.6 | 1.62 | 1.62 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.81 | 1.81 | 1.82 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
