Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.47 and 1.53
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.57 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.53 | 0.1827 times | Thu 23 April 2026 | 1.50 (-1.32%) | 1.55 | 1.47 - 1.55 | 0.1309 times | Wed 22 April 2026 | 1.52 (-3.8%) | 1.57 | 1.52 - 1.57 | 0.2895 times | Tue 21 April 2026 | 1.58 (4.64%) | 1.58 | 1.54 - 1.58 | 0.2089 times | Mon 20 April 2026 | 1.51 (2.72%) | 1.51 | 1.51 - 1.54 | 0.2587 times | Fri 17 April 2026 | 1.47 (5%) | 1.43 | 1.43 - 1.47 | 0.0456 times | Thu 16 April 2026 | 1.40 (4.48%) | 1.37 | 1.29 - 1.40 | 1.6896 times | Wed 15 April 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 1.3719 times | Mon 13 April 2026 | 1.34 (1.52%) | 1.32 | 1.26 - 1.38 | 4.2893 times | Fri 10 April 2026 | 1.32 (4.76%) | 1.31 | 1.31 - 1.32 | 1.533 times | Thu 09 April 2026 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 0.0496 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.5 and 1.61
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.52 (3.4%) | 1.51 | 1.47 - 1.58 | 0.1888 times | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.3039 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.3849 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.5375 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.3793 times | Fri 20 March 2026 | 1.34 (1.52%) | 1.32 | 1.25 - 1.36 | 0.849 times | Fri 13 March 2026 | 1.32 (7.32%) | 1.27 | 1.17 - 1.35 | 1.0516 times | Fri 06 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.31 | 2.2662 times | Fri 27 February 2026 | 1.23 (-8.21%) | 1.34 | 1.16 - 1.34 | 0.3697 times | Fri 20 February 2026 | 1.34 (3.88%) | 1.30 | 1.24 - 1.35 | 0.6692 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.29 | 1.19 - 1.33 | 0.4841 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.33 and 1.77
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.5274 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.077 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.7151 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.7151 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3106 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.5162 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.2261 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.8359 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0652 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 2.0112 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 3.0698 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.33 and 1.78
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.52 (4.83%) | 1.45 | 1.13 - 1.58 | 0.079 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4858 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7631 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9846 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0209 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9469 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4274 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2873 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FutlifFas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.49 |
| 12 day EMA | 1.44 | 1.42 | 1.41 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.5 |
| 12 day SMA | 1.41 | 1.38 | 1.36 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
