Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.21 and 1.28
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.27 (-0.78%) | 1.29 | 1.22 - 1.29 | 1.0369 times | Fri 31 July 2026 | 1.28 (1.59%) | 1.27 | 1.25 - 1.29 | 0.3963 times | Thu 30 July 2026 | 1.26 (-3.82%) | 1.27 | 1.25 - 1.29 | 1.9862 times | Wed 29 July 2026 | 1.31 (-4.38%) | 1.31 | 1.31 - 1.31 | 0.5733 times | Tue 28 July 2026 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0289 times | Mon 27 July 2026 | 1.44 (0%) | 1.41 | 1.41 - 1.44 | 0.0289 times | Fri 24 July 2026 | 1.44 (3.6%) | 1.36 | 1.35 - 1.44 | 0.5961 times | Thu 23 July 2026 | 1.39 (4.51%) | 1.33 | 1.30 - 1.39 | 4.5188 times | Wed 22 July 2026 | 1.33 (0%) | 1.30 | 1.27 - 1.33 | 0.5189 times | Tue 21 July 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.33 | 0.3156 times | Mon 20 July 2026 | 1.33 (3.1%) | 1.28 | 1.24 - 1.34 | 3.9817 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.21 and 1.28
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.27 (-0.78%) | 1.29 | 1.22 - 1.29 | 0.1157 times | Fri 31 July 2026 | 1.28 (-11.11%) | 1.41 | 1.25 - 1.44 | 0.3362 times | Fri 24 July 2026 | 1.44 (11.63%) | 1.28 | 1.24 - 1.44 | 1.108 times | Fri 17 July 2026 | 1.29 (-1.53%) | 1.28 | 1.25 - 1.35 | 0.8619 times | Fri 10 July 2026 | 1.31 (-6.43%) | 1.36 | 1.31 - 1.39 | 1.0064 times | Fri 03 July 2026 | 1.40 (0%) | 1.33 | 1.33 - 1.45 | 0.3961 times | Thu 25 June 2026 | 1.40 (2.94%) | 1.39 | 1.33 - 1.42 | 0.9793 times | Fri 19 June 2026 | 1.36 (1.49%) | 1.34 | 1.28 - 1.36 | 1.3285 times | Fri 12 June 2026 | 1.34 (-2.9%) | 1.35 | 1.26 - 1.36 | 1.3853 times | Fri 05 June 2026 | 1.38 (-4.83%) | 1.44 | 1.33 - 1.45 | 2.4827 times | Fri 29 May 2026 | 1.45 (-10.49%) | 1.60 | 1.33 - 1.60 | 0.9187 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.21 and 1.28
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.27 (-0.78%) | 1.29 | 1.22 - 1.29 | 0.0173 times | Fri 31 July 2026 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.45 | 0.5211 times | Tue 30 June 2026 | 1.40 (-3.45%) | 1.44 | 1.26 - 1.45 | 0.9535 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 1.3483 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 1.0892 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.961 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 1.302 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 1.3021 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.5655 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.94 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 4.0533 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.8 and 1.6
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.27 (-12.41%) | 1.45 | 1.13 - 1.93 | 0.1209 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4835 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7548 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.98 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0114 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9424 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4207 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2813 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Futlif Fas 536507 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.33 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.33 | 1.36 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
