Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.62 and 1.77
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.89 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.69 (-4.52%) | 1.70 | 1.69 - 1.84 | 1.1962 times | Wed 13 May 2026 | 1.77 (-4.84%) | 1.88 | 1.77 - 1.88 | 0.1799 times | Tue 12 May 2026 | 1.86 (1.09%) | 1.80 | 1.75 - 1.93 | 2.2754 times | Mon 11 May 2026 | 1.84 (2.79%) | 1.79 | 1.71 - 1.87 | 2.5766 times | Fri 08 May 2026 | 1.79 (4.68%) | 1.71 | 1.71 - 1.79 | 1.0301 times | Thu 07 May 2026 | 1.71 (4.91%) | 1.55 | 1.55 - 1.71 | 1.104 times | Wed 06 May 2026 | 1.63 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.658 times | Tue 05 May 2026 | 1.64 (3.8%) | 1.58 | 1.58 - 1.65 | 0.3699 times | Mon 04 May 2026 | 1.58 (3.95%) | 1.55 | 1.49 - 1.59 | 0.3799 times | Thu 30 April 2026 | 1.52 (1.33%) | 1.54 | 1.47 - 1.56 | 0.23 times | Wed 29 April 2026 | 1.50 (-0.66%) | 1.54 | 1.50 - 1.55 | 0.5211 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.57 and 1.81
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.93 | 1.8854 times | Fri 08 May 2026 | 1.79 (17.76%) | 1.55 | 1.49 - 1.79 | 1.0722 times | Thu 30 April 2026 | 1.52 (0%) | 1.52 | 1.45 - 1.56 | 0.3929 times | Fri 24 April 2026 | 1.52 (3.4%) | 1.51 | 1.47 - 1.58 | 0.1875 times | Fri 17 April 2026 | 1.47 (11.36%) | 1.32 | 1.26 - 1.47 | 1.2951 times | Fri 10 April 2026 | 1.32 (7.32%) | 1.18 | 1.14 - 1.32 | 1.3755 times | Thu 02 April 2026 | 1.23 (-4.65%) | 1.23 | 1.18 - 1.32 | 0.5338 times | Fri 27 March 2026 | 1.29 (-3.73%) | 1.28 | 1.22 - 1.34 | 1.3699 times | Fri 20 March 2026 | 1.34 (1.52%) | 1.32 | 1.25 - 1.36 | 0.8433 times | Fri 13 March 2026 | 1.32 (7.32%) | 1.27 | 1.17 - 1.35 | 1.0445 times | Fri 06 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.31 | 2.2508 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.59 and 2.03
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.69 (11.18%) | 1.55 | 1.49 - 1.93 | 0.6205 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.6962 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.2534 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.8322 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.8323 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.3615 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.6008 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.5907 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 2.1366 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0759 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 2.3406 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.41 and 2.21
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.69 (16.55%) | 1.45 | 1.13 - 1.93 | 0.0946 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.485 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.76 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9829 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0174 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9452 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4249 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2851 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Futlif Fas 536507 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.77 | 1.77 |
| 12 day EMA | 1.69 | 1.69 | 1.67 |
| 20 day EMA | 1.62 | 1.61 | 1.59 |
| 35 day EMA | 1.52 | 1.51 | 1.49 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.77 |
| 12 day SMA | 1.67 | 1.65 | 1.63 |
| 20 day SMA | 1.6 | 1.58 | 1.56 |
| 35 day SMA | 1.46 | 1.45 | 1.43 |
| 50 day SMA | 1.4 | 1.39 | 1.38 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
