ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong intraday Stock price targets for FutlifFas are 1.37 and 1.46

Intraday Target 11.29
Intraday Target 21.35
Intraday Target 31.3833333333333
Intraday Target 41.44
Intraday Target 51.47

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (0.72%) 1.39 1.33 - 1.42 1.9248 times
Wed 24 June 2026 1.39 (-2.11%) 1.40 1.35 - 1.40 0.7955 times
Tue 23 June 2026 1.42 (0.71%) 1.41 1.34 - 1.42 0.6654 times
Mon 22 June 2026 1.41 (3.68%) 1.39 1.38 - 1.41 0.0881 times
Fri 19 June 2026 1.36 (4.62%) 1.34 1.30 - 1.36 0.665 times
Thu 18 June 2026 1.30 (0%) 1.30 1.30 - 1.34 2.2104 times
Wed 17 June 2026 1.30 (0%) 1.29 1.29 - 1.34 0.5993 times
Tue 16 June 2026 1.30 (-2.26%) 1.33 1.28 - 1.33 0.2012 times
Mon 15 June 2026 1.33 (-0.75%) 1.34 1.31 - 1.35 1.0365 times
Fri 12 June 2026 1.34 (3.08%) 1.30 1.27 - 1.36 1.8137 times
Thu 11 June 2026 1.30 (-0.76%) 1.32 1.26 - 1.32 0.5756 times

 Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.46

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (2.94%) 1.39 1.33 - 1.42 0.5939 times
Fri 19 June 2026 1.36 (1.49%) 1.34 1.28 - 1.36 0.8056 times
Fri 12 June 2026 1.34 (-2.9%) 1.35 1.26 - 1.36 0.8401 times
Fri 05 June 2026 1.38 (-4.83%) 1.44 1.33 - 1.45 1.5056 times
Fri 29 May 2026 1.45 (-10.49%) 1.60 1.33 - 1.60 0.5572 times
Fri 22 May 2026 1.62 (0.62%) 1.57 1.40 - 1.62 0.9558 times
Fri 15 May 2026 1.61 (-10.06%) 1.79 1.61 - 1.93 2.537 times
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 1.4305 times
Thu 30 April 2026 1.52 (0%) 1.52 1.45 - 1.56 0.5242 times
Fri 24 April 2026 1.52 (3.4%) 1.51 1.47 - 1.58 0.2501 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.7278 times

 weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.24 and 1.43

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.37
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.5476 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 0.8013 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.6474 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.1655 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.7738 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.7739 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3361 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.5587 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.409 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.9867 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0706 times

 monthly chart FutlifFas

Yearly price and charts FutlifFas

Strong yearly Stock price targets for FutlifFas 536507 are 0.87 and 1.67

Yearly Target 10.69
Yearly Target 21.04
Yearly Target 31.4866666666667
Yearly Target 41.84
Yearly Target 52.29

Yearly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 25 June 2026 1.40 (-3.45%) 1.45 1.13 - 1.93 0.1129 times
Wed 31 December 2025 1.45 (-28.92%) 2.03 1.25 - 2.27 0.484 times
Tue 31 December 2024 2.04 (-30.85%) 2.96 1.81 - 3.20 1.7564 times
Fri 29 December 2023 2.95 (-70.65%) 10.45 2.58 - 11.62 0.9808 times
Fri 30 December 2022 10.05 (-80.27%) 50.50 4.50 - 64.05 2.0132 times
Fri 31 December 2021 50.95 (-41.37%) 87.90 46.60 - 99.30 0.9433 times
Thu 31 December 2020 86.90 (-78.39%) 404.55 67.45 - 430.00 1.422 times
Tue 31 December 2019 402.10 (-5.34%) 419.95 380.75 - 502.00 1.2824 times
Mon 31 December 2018 424.80 (0%) 393.95 358.50 - 464.00 0.005 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FutlifFas

Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futlif Fas 536507 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Futlif Fas 536507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 64 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutlifFas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.

FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.38
12 day EMA1.371.361.35
20 day EMA1.381.381.38
35 day EMA1.391.391.39
50 day EMA1.471.471.47

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.381.36
12 day SMA1.351.341.34
20 day SMA1.371.371.37
35 day SMA1.481.481.49
50 day SMA1.491.491.49
100 day SMA1.381.371.37
150 day SMA1.41.41.4
200 day SMA1.471.471.47

Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top