Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.33 and 1.4
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.38 (0%) | 1.41 | 1.34 - 1.41 | 0.3864 times | Wed 03 December 2025 | 1.38 (-4.17%) | 1.41 | 1.37 - 1.49 | 1.3403 times | Tue 02 December 2025 | 1.44 (-1.37%) | 1.46 | 1.39 - 1.46 | 0.8317 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.47 | 1.36 - 1.49 | 1.0102 times | Fri 28 November 2025 | 1.43 (2.14%) | 1.38 | 1.33 - 1.47 | 2.962 times | Thu 27 November 2025 | 1.40 (0.72%) | 1.37 | 1.37 - 1.40 | 0.6382 times | Wed 26 November 2025 | 1.39 (-2.11%) | 1.42 | 1.37 - 1.42 | 0.7289 times | Tue 25 November 2025 | 1.42 (0%) | 1.42 | 1.37 - 1.42 | 0.9856 times | Mon 24 November 2025 | 1.42 (-4.7%) | 1.46 | 1.42 - 1.47 | 0.7117 times | Fri 21 November 2025 | 1.49 (-2.61%) | 1.53 | 1.46 - 1.53 | 0.4048 times | Thu 20 November 2025 | 1.53 (0.66%) | 1.52 | 1.46 - 1.53 | 0.5428 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.29 and 1.44
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.38 (-3.5%) | 1.47 | 1.34 - 1.49 | 0.2396 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 0.4047 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.1589 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 0.6262 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 0.6113 times | Fri 31 October 2025 | 1.59 (-1.24%) | 1.64 | 1.56 - 1.78 | 2.0937 times | Thu 23 October 2025 | 1.61 (0%) | 1.58 | 1.47 - 1.66 | 3.8449 times | Thu 16 October 2025 | 1.61 (-6.4%) | 1.72 | 1.61 - 1.72 | 0.9864 times | Fri 10 October 2025 | 1.72 (-3.37%) | 1.86 | 1.70 - 1.90 | 0.7449 times | Fri 03 October 2025 | 1.78 (5.33%) | 1.66 | 1.62 - 1.87 | 0.2894 times | Fri 26 September 2025 | 1.69 (-11.05%) | 1.86 | 1.64 - 1.99 | 1.3023 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.29 and 1.44
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.38 (-3.5%) | 1.47 | 1.34 - 1.49 | 0.051 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.3835 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.6538 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.3639 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0485 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.4942 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.2806 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0183 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.4692 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.2369 times | Fri 28 February 2025 | 1.75 (-11.17%) | 1.98 | 1.71 - 2.03 | 0.9999 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.81 and 1.83
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.38 (-32.35%) | 2.03 | 1.25 - 2.27 | 0.4303 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.5822 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.8836 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 1.8136 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.8497 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.281 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.1552 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.44 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.44 | 1.45 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
