Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.51 and 1.61
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.55 (0.65%) | 1.47 | 1.47 - 1.57 | 0.3144 times | Thu 08 January 2026 | 1.54 (-0.65%) | 1.55 | 1.54 - 1.55 | 0.3442 times | Wed 07 January 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.55 | 0.3774 times | Tue 06 January 2026 | 1.49 (1.36%) | 1.54 | 1.49 - 1.54 | 5.1768 times | Mon 05 January 2026 | 1.47 (-1.34%) | 1.50 | 1.45 - 1.55 | 1.2042 times | Fri 02 January 2026 | 1.49 (2.05%) | 1.46 | 1.44 - 1.50 | 0.1945 times | Thu 01 January 2026 | 1.46 (0.69%) | 1.45 | 1.38 - 1.46 | 0.6875 times | Wed 31 December 2025 | 1.45 (-2.03%) | 1.45 | 1.45 - 1.46 | 0.0172 times | Tue 30 December 2025 | 1.48 (0.68%) | 1.46 | 1.43 - 1.48 | 0.7627 times | Mon 29 December 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.52 | 0.9211 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.46 | 1.41 - 1.46 | 0.3856 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.5 and 1.62
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.55 (4.03%) | 1.50 | 1.45 - 1.57 | 2.3148 times | Fri 02 January 2026 | 1.49 (2.76%) | 1.45 | 1.38 - 1.52 | 0.8061 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.2744 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.3949 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.7401 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.8432 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 1.0396 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.4081 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 1.6085 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 1.5702 times | Fri 31 October 2025 | 1.59 (-1.24%) | 1.64 | 1.56 - 1.78 | 5.3784 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.47 and 1.66
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.55 (6.9%) | 1.45 | 1.38 - 1.57 | 0.2345 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.252 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.4188 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.806 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.4894 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0529 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.6317 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.4904 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0199 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.6044 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.3507 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.47 and 1.66
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.55 (6.9%) | 1.45 | 1.38 - 1.57 | 0.0076 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4897 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7772 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9925 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0371 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9544 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4388 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2976 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FutlifFas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.5 |
| 12 day EMA | 1.49 | 1.48 | 1.47 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.49 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.48 | 1.47 | 1.46 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
