Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.27 and 1.31
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.31 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (1.59%) | 1.27 | 1.25 - 1.29 | 0.3061 times | Thu 30 July 2026 | 1.26 (-3.82%) | 1.27 | 1.25 - 1.29 | 1.5344 times | Wed 29 July 2026 | 1.31 (-4.38%) | 1.31 | 1.31 - 1.31 | 0.4429 times | Tue 28 July 2026 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0223 times | Mon 27 July 2026 | 1.44 (0%) | 1.41 | 1.41 - 1.44 | 0.0223 times | Fri 24 July 2026 | 1.44 (3.6%) | 1.36 | 1.35 - 1.44 | 0.4605 times | Thu 23 July 2026 | 1.39 (4.51%) | 1.33 | 1.30 - 1.39 | 3.4909 times | Wed 22 July 2026 | 1.33 (0%) | 1.30 | 1.27 - 1.33 | 0.4009 times | Tue 21 July 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.33 | 0.2438 times | Mon 20 July 2026 | 1.33 (3.1%) | 1.28 | 1.24 - 1.34 | 3.0759 times | Fri 17 July 2026 | 1.29 (0%) | 1.26 | 1.25 - 1.29 | 1.4099 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.17 and 1.36
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (-11.11%) | 1.41 | 1.25 - 1.44 | 0.3112 times | Fri 24 July 2026 | 1.44 (11.63%) | 1.28 | 1.24 - 1.44 | 1.0257 times | Fri 17 July 2026 | 1.29 (-1.53%) | 1.28 | 1.25 - 1.35 | 0.7978 times | Fri 10 July 2026 | 1.31 (-6.43%) | 1.36 | 1.31 - 1.39 | 0.9316 times | Fri 03 July 2026 | 1.40 (0%) | 1.33 | 1.33 - 1.45 | 0.3666 times | Thu 25 June 2026 | 1.40 (2.94%) | 1.39 | 1.33 - 1.42 | 0.9065 times | Fri 19 June 2026 | 1.36 (1.49%) | 1.34 | 1.28 - 1.36 | 1.2297 times | Fri 12 June 2026 | 1.34 (-2.9%) | 1.35 | 1.26 - 1.36 | 1.2823 times | Fri 05 June 2026 | 1.38 (-4.83%) | 1.44 | 1.33 - 1.45 | 2.2981 times | Fri 29 May 2026 | 1.45 (-10.49%) | 1.60 | 1.33 - 1.60 | 0.8505 times | Fri 22 May 2026 | 1.62 (0.62%) | 1.57 | 1.40 - 1.62 | 1.459 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.16 and 1.37
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.45 | 0.3713 times | Tue 30 June 2026 | 1.40 (-3.45%) | 1.44 | 1.26 - 1.45 | 0.6793 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 0.9606 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.776 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.3971 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 0.9276 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.9277 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.4029 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.6697 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 2.8878 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 2.3815 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.81 and 1.61
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.28 (-11.72%) | 1.45 | 1.13 - 1.93 | 0.1207 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4835 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7549 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.98 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0115 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9424 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4208 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2813 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.36 |
| 12 day EMA | 1.33 | 1.34 | 1.36 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.41 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.39 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
