Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.3 and 1.4
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.34 (2.29%) | 1.29 | 1.25 - 1.35 | 0.8544 times | Wed 18 February 2026 | 1.31 (-0.76%) | 1.32 | 1.31 - 1.34 | 2.4413 times | Tue 17 February 2026 | 1.32 (0.76%) | 1.32 | 1.26 - 1.32 | 0.8447 times | Mon 16 February 2026 | 1.31 (1.55%) | 1.30 | 1.24 - 1.34 | 0.6126 times | Fri 13 February 2026 | 1.29 (1.57%) | 1.33 | 1.27 - 1.33 | 0.2651 times | Thu 12 February 2026 | 1.27 (2.42%) | 1.24 | 1.20 - 1.30 | 1.3973 times | Wed 11 February 2026 | 1.24 (-0.8%) | 1.25 | 1.19 - 1.25 | 0.3858 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.27 | 1.23 - 1.27 | 0.7441 times | Mon 09 February 2026 | 1.29 (0.78%) | 1.29 | 1.23 - 1.29 | 0.6497 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.25 | 1.22 - 1.30 | 1.805 times | Thu 05 February 2026 | 1.24 (4.2%) | 1.20 | 1.17 - 1.24 | 8.3758 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.29 and 1.4
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.34 (3.88%) | 1.30 | 1.24 - 1.35 | 0.7991 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.29 | 1.19 - 1.33 | 0.5787 times | Fri 06 February 2026 | 1.28 (1.59%) | 1.20 | 1.13 - 1.33 | 2.9536 times | Fri 30 January 2026 | 1.26 (-8.7%) | 1.38 | 1.26 - 1.39 | 0.642 times | Fri 23 January 2026 | 1.38 (-9.8%) | 1.55 | 1.36 - 1.55 | 0.5657 times | Fri 16 January 2026 | 1.53 (-1.29%) | 1.51 | 1.44 - 1.55 | 1.6373 times | Fri 09 January 2026 | 1.55 (4.03%) | 1.50 | 1.45 - 1.57 | 1.7245 times | Fri 02 January 2026 | 1.49 (2.76%) | 1.45 | 1.38 - 1.52 | 0.6005 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.2044 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.2942 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.5514 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.24 and 1.46
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.34 (6.35%) | 1.20 | 1.13 - 1.35 | 0.5679 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.626 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.2719 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.4519 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.9487 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.6071 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0571 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.7606 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.6872 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0215 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.7312 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.02 and 1.46
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.34 (-7.59%) | 1.45 | 1.13 - 1.57 | 0.0357 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4882 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7717 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9894 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0307 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9515 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4344 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2936 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutlifFas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.29 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.29 |
| 12 day SMA | 1.28 | 1.26 | 1.26 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
