Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.02 and 1.09
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.14 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.12 | 4.6197 times | Thu 01 October 2026 | 1.10 (-4.35%) | 1.12 | 1.10 - 1.12 | 0.1795 times | Tue 29 September 2026 | 1.15 (-0.86%) | 1.11 | 1.11 - 1.15 | 1.8052 times | Mon 28 September 2026 | 1.16 (0.87%) | 1.10 | 1.10 - 1.16 | 0.2544 times | Fri 25 September 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 1.311 times | Thu 24 September 2026 | 1.15 (-0.86%) | 1.14 | 1.12 - 1.15 | 0.511 times | Wed 23 September 2026 | 1.16 (1.75%) | 1.17 | 1.14 - 1.19 | 0.2836 times | Tue 22 September 2026 | 1.14 (1.79%) | 1.15 | 1.13 - 1.15 | 0.1281 times | Mon 21 September 2026 | 1.12 (0%) | 1.17 | 1.11 - 1.17 | 0.5622 times | Fri 18 September 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.13 | 0.3453 times | Thu 17 September 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.11 | 1.6489 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.02 and 1.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.12 | 0.6609 times | Thu 01 October 2026 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.16 | 0.3203 times | Fri 25 September 2026 | 1.15 (2.68%) | 1.17 | 1.11 - 1.19 | 0.4 times | Fri 18 September 2026 | 1.12 (-6.67%) | 1.14 | 1.10 - 1.17 | 0.6334 times | Fri 11 September 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.30 | 1.4399 times | Fri 04 September 2026 | 1.23 (2.5%) | 1.20 | 1.15 - 1.28 | 1.2288 times | Fri 28 August 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.21 | 2.8744 times | Fri 21 August 2026 | 1.15 (-8%) | 1.20 | 1.14 - 1.25 | 0.8664 times | Fri 14 August 2026 | 1.25 (3.31%) | 1.19 | 1.15 - 1.25 | 0.8645 times | Fri 07 August 2026 | 1.21 (-5.47%) | 1.29 | 1.15 - 1.29 | 0.7115 times | Fri 31 July 2026 | 1.28 (-11.11%) | 1.41 | 1.25 - 1.44 | 0.2051 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.02 and 1.09
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.05 (-8.7%) | 1.12 | 1.05 - 1.12 | 0.1537 times | Tue 29 September 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.30 | 0.8778 times | Mon 31 August 2026 | 1.20 (-6.25%) | 1.29 | 1.10 - 1.29 | 1.2078 times | Fri 31 July 2026 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.45 | 0.4771 times | Tue 30 June 2026 | 1.40 (-3.45%) | 1.44 | 1.26 - 1.45 | 0.8729 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 1.2343 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.9971 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.7952 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 1.192 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 1.192 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.5177 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.61 and 1.49
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.05 (-27.59%) | 1.45 | 1.05 - 1.93 | 0.1549 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4817 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7481 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9762 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0037 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9388 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4153 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2764 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0049 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Futlif Fas 536507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Futlif Fas 536507 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.15 |
| 12 day EMA | 1.13 | 1.15 | 1.16 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.15 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
