Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.24 and 1.34
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.36 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (2.42%) | 1.24 | 1.20 - 1.30 | 0.6735 times | Wed 11 February 2026 | 1.24 (-0.8%) | 1.25 | 1.19 - 1.25 | 0.186 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.27 | 1.23 - 1.27 | 0.3587 times | Mon 09 February 2026 | 1.29 (0.78%) | 1.29 | 1.23 - 1.29 | 0.3132 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.25 | 1.22 - 1.30 | 0.8701 times | Thu 05 February 2026 | 1.24 (4.2%) | 1.20 | 1.17 - 1.24 | 4.0374 times | Wed 04 February 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.3827 times | Tue 03 February 2026 | 1.17 (-4.88%) | 1.21 | 1.17 - 1.25 | 1.8448 times | Mon 02 February 2026 | 1.23 (-3.15%) | 1.25 | 1.21 - 1.33 | 0.6527 times | Sun 01 February 2026 | 1.27 (0.79%) | 1.20 | 1.20 - 1.32 | 0.6811 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.26 - 1.33 | 0.3375 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.18 and 1.29
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-0.78%) | 1.29 | 1.19 - 1.30 | 0.5502 times | Fri 06 February 2026 | 1.28 (1.59%) | 1.20 | 1.13 - 1.33 | 3.0426 times | Fri 30 January 2026 | 1.26 (-8.7%) | 1.38 | 1.26 - 1.39 | 0.6613 times | Fri 23 January 2026 | 1.38 (-9.8%) | 1.55 | 1.36 - 1.55 | 0.5827 times | Fri 16 January 2026 | 1.53 (-1.29%) | 1.51 | 1.44 - 1.55 | 1.6866 times | Fri 09 January 2026 | 1.55 (4.03%) | 1.50 | 1.45 - 1.57 | 1.7764 times | Fri 02 January 2026 | 1.49 (2.76%) | 1.45 | 1.38 - 1.52 | 0.6186 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.2106 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.303 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.568 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.6471 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.2 and 1.4
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (0.79%) | 1.20 | 1.13 - 1.33 | 0.4624 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 0.633 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.2749 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.457 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.9705 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.6251 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0577 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.7803 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.7173 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0218 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.7505 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.98 and 1.42
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-12.41%) | 1.45 | 1.13 - 1.57 | 0.0324 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4883 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7723 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9897 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0315 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9518 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4349 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2941 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.31 | 1.31 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.39 | 1.4 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
