Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.48 and 1.54
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.51 (0%) | 1.50 | 1.45 - 1.51 | 0.2449 times | Tue 13 January 2026 | 1.51 (0%) | 1.51 | 1.46 - 1.53 | 0.2085 times | Mon 12 January 2026 | 1.51 (-2.58%) | 1.51 | 1.48 - 1.54 | 0.7053 times | Fri 09 January 2026 | 1.55 (0.65%) | 1.47 | 1.47 - 1.57 | 0.335 times | Thu 08 January 2026 | 1.54 (-0.65%) | 1.55 | 1.54 - 1.55 | 0.3667 times | Wed 07 January 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.55 | 0.4021 times | Tue 06 January 2026 | 1.49 (1.36%) | 1.54 | 1.49 - 1.54 | 5.5151 times | Mon 05 January 2026 | 1.47 (-1.34%) | 1.50 | 1.45 - 1.55 | 1.2829 times | Fri 02 January 2026 | 1.49 (2.05%) | 1.46 | 1.44 - 1.50 | 0.2072 times | Thu 01 January 2026 | 1.46 (0.69%) | 1.45 | 1.38 - 1.46 | 0.7325 times | Wed 31 December 2025 | 1.45 (-2.03%) | 1.45 | 1.45 - 1.46 | 0.0183 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.47 and 1.56
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.51 (-2.58%) | 1.51 | 1.45 - 1.54 | 0.387 times | Fri 09 January 2026 | 1.55 (4.03%) | 1.50 | 1.45 - 1.57 | 2.6397 times | Fri 02 January 2026 | 1.49 (2.76%) | 1.45 | 1.38 - 1.52 | 0.9193 times | Fri 26 December 2025 | 1.45 (-1.36%) | 1.40 | 1.40 - 1.48 | 0.3129 times | Fri 19 December 2025 | 1.47 (0.68%) | 1.46 | 1.39 - 1.50 | 0.4503 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.844 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.9616 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 1.1855 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.4654 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 1.8343 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 1.7906 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.45 and 1.64
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.51 (4.14%) | 1.45 | 1.38 - 1.57 | 0.2644 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.2512 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.4175 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.8005 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.4848 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0528 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.6267 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.4828 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0199 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.5995 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.3466 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 1.45 and 1.64
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.51 (4.14%) | 1.45 | 1.38 - 1.57 | 0.0086 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4896 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.777 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9924 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 2.0369 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9543 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4387 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2975 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.005 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term and the buy signal is strong.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutlifFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
