Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 1.45 and 1.53
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.47 (0.68%) | 1.46 | 1.42 - 1.50 | 0.2388 times | Fri 12 December 2025 | 1.46 (2.1%) | 1.50 | 1.39 - 1.50 | 1.1317 times | Thu 11 December 2025 | 1.43 (4.38%) | 1.39 | 1.38 - 1.43 | 1.2625 times | Wed 10 December 2025 | 1.37 (0%) | 1.37 | 1.35 - 1.38 | 1.2942 times | Tue 09 December 2025 | 1.37 (0%) | 1.35 | 1.32 - 1.37 | 0.9271 times | Mon 08 December 2025 | 1.37 (-0.72%) | 1.38 | 1.32 - 1.39 | 0.5113 times | Fri 05 December 2025 | 1.38 (0%) | 1.37 | 1.33 - 1.38 | 1.577 times | Thu 04 December 2025 | 1.38 (0%) | 1.41 | 1.34 - 1.41 | 0.4618 times | Wed 03 December 2025 | 1.38 (-4.17%) | 1.41 | 1.37 - 1.49 | 1.6017 times | Tue 02 December 2025 | 1.44 (-1.37%) | 1.46 | 1.39 - 1.46 | 0.9938 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.47 | 1.36 - 1.49 | 1.2072 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.45 and 1.53
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.47 (0.68%) | 1.46 | 1.42 - 1.50 | 0.0143 times | Fri 12 December 2025 | 1.46 (5.8%) | 1.38 | 1.32 - 1.50 | 0.3079 times | Fri 05 December 2025 | 1.38 (-3.5%) | 1.47 | 1.33 - 1.49 | 0.3509 times | Fri 28 November 2025 | 1.43 (-4.03%) | 1.46 | 1.33 - 1.47 | 0.4326 times | Fri 21 November 2025 | 1.49 (-3.87%) | 1.55 | 1.46 - 1.59 | 0.1698 times | Fri 14 November 2025 | 1.55 (0.65%) | 1.53 | 1.48 - 1.60 | 0.6693 times | Fri 07 November 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.58 | 0.6534 times | Fri 31 October 2025 | 1.59 (-1.24%) | 1.64 | 1.56 - 1.78 | 2.2379 times | Thu 23 October 2025 | 1.61 (0%) | 1.58 | 1.47 - 1.66 | 4.1096 times | Thu 16 October 2025 | 1.61 (-6.4%) | 1.72 | 1.61 - 1.72 | 1.0543 times | Fri 10 October 2025 | 1.72 (-3.37%) | 1.86 | 1.70 - 1.90 | 0.7962 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.38 and 1.56
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.47 (2.8%) | 1.47 | 1.32 - 1.50 | 0.133 times | Fri 28 November 2025 | 1.43 (-10.06%) | 1.58 | 1.33 - 1.60 | 0.3804 times | Fri 31 October 2025 | 1.59 (-10.67%) | 1.86 | 1.47 - 1.90 | 1.6402 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.3527 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0481 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.4819 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 2.2618 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0181 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.4571 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 1.2267 times | Fri 28 February 2025 | 1.75 (-11.17%) | 1.98 | 1.71 - 2.03 | 0.9917 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.85 and 1.87
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.6633333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.47 (-27.94%) | 2.03 | 1.25 - 2.27 | 0.4328 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.5817 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.8833 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 1.813 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.8494 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.2805 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.1549 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0045 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutlifFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutlifFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.4 |
| 12 day EMA | 1.43 | 1.42 | 1.41 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.38 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.65 | 1.66 | 1.66 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
