Munafa Stock Market Course + Intraday & FNO calls 
FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536507
- 536507 Experts view
- Tomorrow's Movement 536507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutlifFas
Strong intraday Stock price targets for FutlifFas are 0.82 and 0.87
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-1.19%) | 0.80 | 0.80 - 0.85 | 0.4268 times | Thu 29 October 2026 | 0.84 (3.7%) | 0.81 | 0.77 - 0.85 | 0.8096 times | Wed 28 October 2026 | 0.81 (3.85%) | 0.76 | 0.76 - 0.81 | 1.2784 times | Tue 27 October 2026 | 0.78 (-1.27%) | 0.78 | 0.76 - 0.78 | 3.6744 times | Mon 26 October 2026 | 0.79 (-1.25%) | 0.79 | 0.76 - 0.80 | 0.353 times | Fri 23 October 2026 | 0.80 (-4.76%) | 0.84 | 0.80 - 0.84 | 0.5373 times | Thu 22 October 2026 | 0.84 (2.44%) | 0.84 | 0.82 - 0.84 | 0.1966 times | Wed 21 October 2026 | 0.82 (-4.65%) | 0.85 | 0.82 - 0.85 | 0.2256 times | Mon 19 October 2026 | 0.86 (-4.44%) | 0.87 | 0.86 - 0.88 | 0.3527 times | Fri 16 October 2026 | 0.90 (1.12%) | 0.89 | 0.85 - 0.90 | 2.1457 times | Thu 15 October 2026 | 0.89 (-1.11%) | 0.93 | 0.88 - 0.93 | 0.398 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 0.8 and 0.89
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (3.75%) | 0.79 | 0.76 - 0.85 | 1.6219 times | Fri 23 October 2026 | 0.80 (-11.11%) | 0.87 | 0.80 - 0.88 | 0.3253 times | Fri 16 October 2026 | 0.90 (-11.76%) | 0.98 | 0.85 - 0.98 | 1.2114 times | Tue 06 October 2026 | 1.02 (-7.27%) | 1.10 | 1.00 - 1.12 | 1.517 times | Thu 01 October 2026 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.16 | 0.2473 times | Fri 25 September 2026 | 1.15 (2.68%) | 1.17 | 1.11 - 1.19 | 0.3088 times | Fri 18 September 2026 | 1.12 (-6.67%) | 1.14 | 1.10 - 1.17 | 0.489 times | Fri 11 September 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.30 | 1.1116 times | Fri 04 September 2026 | 1.23 (2.5%) | 1.20 | 1.15 - 1.28 | 0.9487 times | Fri 28 August 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.21 | 2.2191 times | Fri 21 August 2026 | 1.15 (-8%) | 1.20 | 1.14 - 1.25 | 0.6688 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 0.62 and 0.98
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-27.83%) | 1.12 | 0.76 - 1.12 | 1.2152 times | Tue 29 September 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.30 | 0.7832 times | Mon 31 August 2026 | 1.20 (-6.25%) | 1.29 | 1.10 - 1.29 | 1.0776 times | Fri 31 July 2026 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.45 | 0.4257 times | Tue 30 June 2026 | 1.40 (-3.45%) | 1.44 | 1.26 - 1.45 | 0.7788 times | Fri 29 May 2026 | 1.45 (-4.61%) | 1.55 | 1.33 - 1.93 | 1.1012 times | Thu 30 April 2026 | 1.52 (23.58%) | 1.20 | 1.14 - 1.58 | 0.8897 times | Mon 30 March 2026 | 1.23 (0%) | 1.28 | 1.17 - 1.36 | 1.6017 times | Fri 27 February 2026 | 1.23 (-2.38%) | 1.20 | 1.13 - 1.35 | 1.0635 times | Fri 30 January 2026 | 1.26 (-13.1%) | 1.45 | 1.26 - 1.57 | 1.0635 times | Wed 31 December 2025 | 1.45 (1.4%) | 1.47 | 1.32 - 1.52 | 0.4619 times |
Yearly price and charts FutlifFas
Strong yearly Stock price targets for FutlifFas 536507 are 0.21 and 1.38
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.83 (-42.76%) | 1.45 | 0.76 - 1.93 | 0.1733 times | Wed 31 December 2025 | 1.45 (-28.92%) | 2.03 | 1.25 - 2.27 | 0.4807 times | Tue 31 December 2024 | 2.04 (-30.85%) | 2.96 | 1.81 - 3.20 | 1.7445 times | Fri 29 December 2023 | 2.95 (-70.65%) | 10.45 | 2.58 - 11.62 | 0.9742 times | Fri 30 December 2022 | 10.05 (-80.27%) | 50.50 | 4.50 - 64.05 | 1.9996 times | Fri 31 December 2021 | 50.95 (-41.37%) | 87.90 | 46.60 - 99.30 | 0.9369 times | Thu 31 December 2020 | 86.90 (-78.39%) | 404.55 | 67.45 - 430.00 | 1.4123 times | Tue 31 December 2019 | 402.10 (-5.34%) | 419.95 | 380.75 - 502.00 | 1.2737 times | Mon 31 December 2018 | 424.80 (0%) | 393.95 | 358.50 - 464.00 | 0.0049 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutlifFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FutlifFas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and FutlifFas 536507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.81 |
| 12 day EMA | 0.86 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.8 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.93 | 0.95 | 0.96 |
| 35 day SMA | 1.04 | 1.05 | 1.06 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
