Munafa Stock Market Course + Intraday & FNO calls 
Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.92 and 1.99
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.05 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.96 (-2.97%) | 2.02 | 1.95 - 2.02 | 1.6945 times | Wed 08 April 2026 | 2.02 (1.51%) | 1.99 | 1.98 - 2.05 | 1.0044 times | Tue 07 April 2026 | 1.99 (1.53%) | 1.92 | 1.92 - 2.00 | 0.7076 times | Mon 06 April 2026 | 1.96 (4.26%) | 1.88 | 1.86 - 1.99 | 0.5488 times | Thu 02 April 2026 | 1.88 (-2.59%) | 1.83 | 1.83 - 1.92 | 0.7469 times | Wed 01 April 2026 | 1.93 (5.46%) | 1.81 | 1.81 - 1.97 | 0.6073 times | Mon 30 March 2026 | 1.83 (-3.17%) | 1.90 | 1.82 - 1.90 | 1.0168 times | Fri 27 March 2026 | 1.89 (-2.07%) | 1.83 | 1.83 - 1.95 | 1.7051 times | Wed 25 March 2026 | 1.93 (-1.03%) | 1.95 | 1.82 - 1.97 | 0.7683 times | Tue 24 March 2026 | 1.95 (-1.52%) | 1.95 | 1.81 - 1.98 | 1.2003 times | Mon 23 March 2026 | 1.98 (-1%) | 2.00 | 1.94 - 2.00 | 1.3131 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.91 and 2.1
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.96 (4.26%) | 1.88 | 1.86 - 2.05 | 0.92 times | Thu 02 April 2026 | 1.88 (-0.53%) | 1.90 | 1.81 - 1.97 | 0.5515 times | Fri 27 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.00 | 1.16 times | Fri 20 March 2026 | 2.00 (-1.48%) | 2.07 | 1.95 - 2.07 | 0.5543 times | Fri 13 March 2026 | 2.03 (2.53%) | 1.98 | 1.95 - 2.08 | 1.3729 times | Fri 06 March 2026 | 1.98 (0%) | 1.83 | 1.83 - 2.11 | 0.7358 times | Fri 27 February 2026 | 1.98 (-1.49%) | 2.01 | 1.96 - 2.10 | 1.0126 times | Fri 20 February 2026 | 2.01 (-0.5%) | 2.05 | 1.88 - 2.14 | 1.4053 times | Fri 13 February 2026 | 2.02 (-1.46%) | 2.05 | 1.81 - 2.13 | 1.2378 times | Fri 06 February 2026 | 2.05 (0.49%) | 2.00 | 1.92 - 2.12 | 1.0498 times | Fri 30 January 2026 | 2.04 (2.51%) | 1.99 | 1.90 - 2.20 | 1.0352 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.89 and 2.13
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.96 (7.1%) | 1.81 | 1.81 - 2.05 | 0.1095 times | Mon 30 March 2026 | 1.83 (-7.58%) | 1.83 | 1.81 - 2.11 | 0.3599 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.00 | 1.81 - 2.14 | 0.4172 times | Fri 30 January 2026 | 2.04 (-7.69%) | 2.21 | 1.81 - 2.25 | 0.7604 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.7457 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.8703 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 3.8064 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.6128 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 0.9509 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3668 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1678 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.67 and 2.11
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.96 (-11.31%) | 2.21 | 1.81 - 2.25 | 0.5171 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.478 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.9539 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0508 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silinfra 536073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silinfra (536073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
Silinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2 |
| 100 day DMA | 2.23 |
| 150 day DMA | 3.33 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.94 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 1.97 | 1.97 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.92 |
| 12 day SMA | 1.94 | 1.95 | 1.94 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 3.33 | 3.38 | 3.43 |
| 200 day SMA | 4.59 | 4.62 | 4.65 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -65.33
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -15.08
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
