Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.13 and 1.17
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.16 | 0.4256 times | Tue 29 September 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 1.2782 times | Mon 28 September 2026 | 1.12 (-5.08%) | 1.16 | 1.10 - 1.18 | 1.4016 times | Fri 25 September 2026 | 1.18 (2.61%) | 1.13 | 1.13 - 1.20 | 0.5612 times | Thu 24 September 2026 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.18 | 0.1723 times | Wed 23 September 2026 | 1.16 (-0.85%) | 1.13 | 1.13 - 1.20 | 0.9573 times | Tue 22 September 2026 | 1.17 (-0.85%) | 1.19 | 1.11 - 1.21 | 0.5261 times | Mon 21 September 2026 | 1.18 (-2.48%) | 1.18 | 1.18 - 1.22 | 0.2763 times | Fri 18 September 2026 | 1.21 (9.01%) | 1.11 | 1.11 - 1.31 | 3.8452 times | Thu 17 September 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.15 | 0.5563 times | Wed 16 September 2026 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.15 | 0.2921 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.08 and 1.16
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 0.5986 times | Fri 25 September 2026 | 1.18 (-2.48%) | 1.18 | 1.11 - 1.22 | 0.4806 times | Fri 18 September 2026 | 1.21 (2.54%) | 1.18 | 1.11 - 1.31 | 0.9813 times | Fri 11 September 2026 | 1.18 (-0.84%) | 1.21 | 1.16 - 1.21 | 0.3496 times | Fri 04 September 2026 | 1.19 (6.25%) | 1.13 | 1.06 - 1.29 | 2.1193 times | Fri 28 August 2026 | 1.12 (-3.45%) | 1.18 | 1.08 - 1.18 | 1.1667 times | Fri 21 August 2026 | 1.16 (-2.52%) | 1.20 | 1.11 - 1.22 | 1.2664 times | Fri 14 August 2026 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.26 | 0.6904 times | Fri 07 August 2026 | 1.20 (-5.51%) | 1.27 | 1.12 - 1.27 | 1.7041 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.29 | 1.21 - 1.29 | 0.6428 times | Fri 24 July 2026 | 1.26 (-3.82%) | 1.53 | 1.20 - 1.53 | 0.8674 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.13 and 1.17
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.16 | 0.0171 times | Tue 29 September 2026 | 1.15 (-4.96%) | 1.26 | 1.06 - 1.31 | 0.6943 times | Mon 31 August 2026 | 1.21 (-4.72%) | 1.27 | 1.08 - 1.27 | 1.2355 times | Fri 31 July 2026 | 1.27 (-8.63%) | 1.42 | 1.20 - 1.53 | 0.8837 times | Tue 30 June 2026 | 1.39 (-12.58%) | 1.49 | 1.36 - 1.58 | 0.8614 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.40 - 1.66 | 1.1928 times | Thu 30 April 2026 | 1.61 (-12.02%) | 1.81 | 1.59 - 2.05 | 2.4247 times | Mon 30 March 2026 | 1.83 (-7.58%) | 1.83 | 1.81 - 2.11 | 0.6298 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.00 | 1.81 - 2.14 | 0.7301 times | Fri 30 January 2026 | 2.04 (-7.69%) | 2.21 | 1.81 - 2.25 | 1.3306 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 1.3047 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 0.51 and 1.7
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.14 (-48.42%) | 2.21 | 1.06 - 2.25 | 1.4293 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 2.7704 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.7598 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0405 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silinfra in short term and the sell signal is strong.
Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -38
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -8.77
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


