Munafa Stock Market Course + Intraday & FNO calls 
Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.99 and 2.12
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.15 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.03 (2.01%) | 1.95 | 1.95 - 2.08 | 1.1365 times | Thu 12 March 2026 | 1.99 (-1.97%) | 2.05 | 1.99 - 2.05 | 0.2354 times | Wed 11 March 2026 | 2.03 (2.53%) | 2.00 | 1.98 - 2.05 | 1.1061 times | Tue 10 March 2026 | 1.98 (-1%) | 2.03 | 1.95 - 2.03 | 1.2973 times | Mon 09 March 2026 | 2.00 (1.01%) | 1.98 | 1.95 - 2.03 | 1.6966 times | Fri 06 March 2026 | 1.98 (1.02%) | 1.90 | 1.90 - 2.03 | 0.3264 times | Thu 05 March 2026 | 1.96 (-0.51%) | 2.01 | 1.90 - 2.03 | 0.9245 times | Wed 04 March 2026 | 1.97 (-0.51%) | 1.95 | 1.94 - 2.04 | 0.7298 times | Mon 02 March 2026 | 1.98 (0%) | 1.83 | 1.83 - 2.11 | 0.9519 times | Fri 27 February 2026 | 1.98 (-1%) | 2.09 | 1.97 - 2.09 | 1.5956 times | Thu 26 February 2026 | 2.00 (0%) | 1.97 | 1.97 - 2.03 | 0.2382 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.99 and 2.12
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.03 (2.53%) | 1.98 | 1.95 - 2.08 | 0.9883 times | Fri 06 March 2026 | 1.98 (0%) | 1.83 | 1.83 - 2.11 | 0.5297 times | Fri 27 February 2026 | 1.98 (-1.49%) | 2.01 | 1.96 - 2.10 | 0.729 times | Fri 20 February 2026 | 2.01 (-0.5%) | 2.05 | 1.88 - 2.14 | 1.0117 times | Fri 13 February 2026 | 2.02 (-1.46%) | 2.05 | 1.81 - 2.13 | 0.8911 times | Fri 06 February 2026 | 2.05 (0.49%) | 2.00 | 1.92 - 2.12 | 0.7558 times | Fri 30 January 2026 | 2.04 (2.51%) | 1.99 | 1.90 - 2.20 | 0.7452 times | Fri 23 January 2026 | 1.99 (-1.49%) | 1.86 | 1.81 - 2.20 | 1.3555 times | Fri 16 January 2026 | 2.02 (-2.88%) | 2.08 | 1.82 - 2.12 | 0.803 times | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.25 | 2.1905 times | Fri 02 January 2026 | 2.19 (-9.5%) | 2.39 | 2.11 - 2.47 | 2.2794 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.93 and 2.21
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.03 (2.53%) | 1.83 | 1.83 - 2.11 | 0.1891 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.00 | 1.81 - 2.14 | 0.4221 times | Fri 30 January 2026 | 2.04 (-7.69%) | 2.21 | 1.81 - 2.25 | 0.7693 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.7543 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.8804 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 3.8506 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.6316 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 0.9619 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3711 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1697 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1458 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.7 and 2.14
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.03 (-8.14%) | 2.21 | 1.81 - 2.25 | 0.4362 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.5408 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.9711 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0518 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silinfra 536073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.42 |
| 150 day DMA | 4.09 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 2 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.42 | 2.44 | 2.46 |
| 150 day SMA | 4.09 | 4.13 | 4.18 |
| 200 day SMA | 5.07 | 5.1 | 5.14 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -67.67
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -15.62
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
