Munafa Stock Market Course + Intraday & FNO calls 
Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.98 and 2.05
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.06 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.01 (2.55%) | 1.96 | 1.95 - 2.02 | 0.4625 times | Thu 09 April 2026 | 1.96 (-2.97%) | 2.02 | 1.95 - 2.02 | 1.8366 times | Wed 08 April 2026 | 2.02 (1.51%) | 1.99 | 1.98 - 2.05 | 1.0886 times | Tue 07 April 2026 | 1.99 (1.53%) | 1.92 | 1.92 - 2.00 | 0.7669 times | Mon 06 April 2026 | 1.96 (4.26%) | 1.88 | 1.86 - 1.99 | 0.5948 times | Thu 02 April 2026 | 1.88 (-2.59%) | 1.83 | 1.83 - 1.92 | 0.8095 times | Wed 01 April 2026 | 1.93 (5.46%) | 1.81 | 1.81 - 1.97 | 0.6583 times | Mon 30 March 2026 | 1.83 (-3.17%) | 1.90 | 1.82 - 1.90 | 1.1021 times | Fri 27 March 2026 | 1.89 (-2.07%) | 1.83 | 1.83 - 1.95 | 1.8481 times | Wed 25 March 2026 | 1.93 (-1.03%) | 1.95 | 1.82 - 1.97 | 0.8327 times | Tue 24 March 2026 | 1.95 (-1.52%) | 1.95 | 1.81 - 1.98 | 1.301 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.94 and 2.13
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.01 (6.91%) | 1.88 | 1.86 - 2.05 | 1.0093 times | Thu 02 April 2026 | 1.88 (-0.53%) | 1.90 | 1.81 - 1.97 | 0.5461 times | Fri 27 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.00 | 1.1486 times | Fri 20 March 2026 | 2.00 (-1.48%) | 2.07 | 1.95 - 2.07 | 0.5488 times | Fri 13 March 2026 | 2.03 (2.53%) | 1.98 | 1.95 - 2.08 | 1.3594 times | Fri 06 March 2026 | 1.98 (0%) | 1.83 | 1.83 - 2.11 | 0.7285 times | Fri 27 February 2026 | 1.98 (-1.49%) | 2.01 | 1.96 - 2.10 | 1.0027 times | Fri 20 February 2026 | 2.01 (-0.5%) | 2.05 | 1.88 - 2.14 | 1.3915 times | Fri 13 February 2026 | 2.02 (-1.46%) | 2.05 | 1.81 - 2.13 | 1.2257 times | Fri 06 February 2026 | 2.05 (0.49%) | 2.00 | 1.92 - 2.12 | 1.0395 times | Fri 30 January 2026 | 2.04 (2.51%) | 1.99 | 1.90 - 2.20 | 1.025 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.91 and 2.15
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.01 (9.84%) | 1.81 | 1.81 - 2.05 | 0.1182 times | Mon 30 March 2026 | 1.83 (-7.58%) | 1.83 | 1.81 - 2.11 | 0.3596 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.00 | 1.81 - 2.14 | 0.4169 times | Fri 30 January 2026 | 2.04 (-7.69%) | 2.21 | 1.81 - 2.25 | 0.7598 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.745 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.8696 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 3.8031 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.6114 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 0.95 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3665 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1676 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.69 and 2.13
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.01 (-9.05%) | 2.21 | 1.81 - 2.25 | 0.5196 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.4761 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.9534 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0508 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silinfra 536073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2 |
| 100 day DMA | 2.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.97 |
| 12 day EMA | 1.97 | 1.96 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.96 | 1.96 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 2.22 | 2.23 | 2.24 |
| 150 day SMA | 3.29 | 3.33 | 3.38 |
| 200 day SMA | 4.56 | 4.59 | 4.62 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -67
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -15.46
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
