Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 2.16 and 2.32
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.44 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-2.99%) | 2.34 | 2.21 - 2.37 | 1.6836 times | Mon 29 December 2025 | 2.34 (-3.31%) | 2.39 | 2.20 - 2.47 | 1.1397 times | Fri 26 December 2025 | 2.42 (-3.2%) | 2.50 | 2.38 - 2.54 | 1.0332 times | Wed 24 December 2025 | 2.50 (-0.79%) | 2.54 | 2.47 - 2.58 | 1.1307 times | Tue 23 December 2025 | 2.52 (-1.18%) | 2.55 | 2.51 - 2.60 | 0.8645 times | Mon 22 December 2025 | 2.55 (-0.78%) | 2.52 | 2.51 - 2.66 | 1.8109 times | Fri 19 December 2025 | 2.57 (1.58%) | 2.46 | 2.46 - 2.57 | 0.4534 times | Thu 18 December 2025 | 2.53 (-0.78%) | 2.55 | 2.43 - 2.55 | 0.4683 times | Wed 17 December 2025 | 2.55 (-0.78%) | 2.57 | 2.41 - 2.60 | 0.7536 times | Tue 16 December 2025 | 2.57 (-1.91%) | 2.61 | 2.56 - 2.62 | 0.6621 times | Mon 15 December 2025 | 2.62 (0.38%) | 2.64 | 2.58 - 2.68 | 0.8702 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 2.1 and 2.37
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-6.2%) | 2.39 | 2.20 - 2.47 | 0.3326 times | Fri 26 December 2025 | 2.42 (-5.84%) | 2.52 | 2.38 - 2.66 | 0.5701 times | Fri 19 December 2025 | 2.57 (-1.53%) | 2.64 | 2.41 - 2.68 | 0.3779 times | Fri 12 December 2025 | 2.61 (-3.69%) | 2.61 | 2.40 - 2.70 | 0.3415 times | Fri 05 December 2025 | 2.71 (1.5%) | 2.66 | 2.21 - 3.00 | 1.0835 times | Fri 28 November 2025 | 2.67 (-5.32%) | 2.80 | 2.52 - 2.90 | 0.6119 times | Fri 21 November 2025 | 2.82 (-7.54%) | 3.00 | 2.72 - 3.08 | 0.7128 times | Fri 14 November 2025 | 3.05 (8.54%) | 2.71 | 2.57 - 3.09 | 1.2945 times | Fri 07 November 2025 | 2.81 (-8.17%) | 3.06 | 2.78 - 3.06 | 0.8344 times | Fri 31 October 2025 | 3.06 (-15.93%) | 3.63 | 3.03 - 3.99 | 3.8409 times | Thu 23 October 2025 | 3.64 (2.82%) | 3.56 | 3.29 - 3.85 | 1.5165 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.84 and 2.64
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-14.98%) | 2.66 | 2.20 - 3.00 | 0.746 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.9523 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 4.1651 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.7648 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.0405 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.4014 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1836 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1577 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.1849 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.4036 times | Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 0.523 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are -9.99 and 14.46
| Yearly Target 1 | -14.08 |
| Yearly Target 2 | -5.9 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.27 (-91.27%) | 26.49 | 2.20 - 26.65 | 3.0994 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.855 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0456 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.85 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.44 | 2.49 |
| 12 day EMA | 2.48 | 2.52 | 2.55 |
| 20 day EMA | 2.56 | 2.59 | 2.62 |
| 35 day EMA | 2.7 | 2.73 | 2.75 |
| 50 day EMA | 2.87 | 2.89 | 2.91 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.47 | 2.51 |
| 12 day SMA | 2.5 | 2.53 | 2.55 |
| 20 day SMA | 2.57 | 2.58 | 2.59 |
| 35 day SMA | 2.67 | 2.68 | 2.7 |
| 50 day SMA | 2.85 | 2.88 | 2.9 |
| 100 day SMA | 5.18 | 5.25 | 5.31 |
| 150 day SMA | 6.13 | 6.17 | 6.21 |
| 200 day SMA | 6.87 | 6.91 | 6.95 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -75.67
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -17.46
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


