ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.49 and 1.61

Intraday Target 11.46
Intraday Target 21.51
Intraday Target 31.5766666666667
Intraday Target 41.63
Intraday Target 51.7

Daily price and volume Silinfra

Date Closing Open Range Volume
Mon 25 May 2026 1.57 (-1.88%) 1.58 1.52 - 1.64 0.9012 times
Fri 22 May 2026 1.60 (3.9%) 1.57 1.55 - 1.63 1.2051 times
Thu 21 May 2026 1.54 (3.36%) 1.50 1.50 - 1.57 0.6757 times
Wed 20 May 2026 1.49 (2.76%) 1.45 1.44 - 1.49 0.9474 times
Tue 19 May 2026 1.45 (0%) 1.46 1.40 - 1.47 0.8868 times
Mon 18 May 2026 1.45 (-1.36%) 1.49 1.40 - 1.49 0.9702 times
Fri 15 May 2026 1.47 (-2%) 1.53 1.40 - 1.53 1.4337 times
Thu 14 May 2026 1.50 (-1.96%) 1.53 1.43 - 1.56 1.544 times
Wed 13 May 2026 1.53 (0%) 1.55 1.52 - 1.55 0.4725 times
Tue 12 May 2026 1.53 (0%) 1.54 1.52 - 1.58 0.9634 times
Mon 11 May 2026 1.53 (-1.29%) 1.55 1.52 - 1.58 1.3296 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.49 and 1.61

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5766666666667
Weekly Target 41.63
Weekly Target 51.7

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Mon 25 May 2026 1.57 (-1.88%) 1.58 1.52 - 1.64 0.1242 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.6459 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7917 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.2937 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.2989 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 3.0566 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.6431 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.4277 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.2314 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 0.4868 times
Fri 20 March 2026 2.00 (-1.48%) 2.07 1.95 - 2.07 0.2326 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.36 and 1.62

Monthly Target 11.28
Monthly Target 21.43
Monthly Target 31.5433333333333
Monthly Target 41.69
Monthly Target 51.8

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Mon 25 May 2026 1.57 (-2.48%) 1.61 1.40 - 1.66 0.524 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2036 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3126 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3624 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6605 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6477 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.756 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.3063 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4009 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8259 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3186 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.06 and 1.91

Yearly Target 10.89
Yearly Target 21.23
Yearly Target 31.74
Yearly Target 42.08
Yearly Target 52.59

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Mon 25 May 2026 1.57 (-28.96%) 2.21 1.40 - 2.25 0.9904 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.1109 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8532 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0455 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silinfra (536073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.7
50 day DMA 1.78
100 day DMA 1.91
150 day DMA 2.25
200 day DMA 3.64

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.5
12 day EMA1.541.531.52
20 day EMA1.581.581.58
35 day EMA1.671.681.68
50 day EMA1.771.781.79

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.48
12 day SMA1.521.521.52
20 day SMA1.561.561.57
35 day SMA1.71.711.72
50 day SMA1.781.791.8
100 day SMA1.911.921.93
150 day SMA2.252.262.28
200 day SMA3.643.683.72

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -52.33

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -12.08

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top