Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.98 and 2.04
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.09 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-0.49%) | 2.03 | 2.00 - 2.06 | 0.3136 times | Wed 14 January 2026 | 2.03 (-0.49%) | 2.04 | 2.00 - 2.07 | 0.5082 times | Tue 13 January 2026 | 2.04 (0%) | 2.02 | 2.00 - 2.07 | 0.2633 times | Mon 12 January 2026 | 2.04 (-1.92%) | 2.08 | 1.82 - 2.12 | 1.2213 times | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.05 - 2.25 | 1.9786 times | Thu 08 January 2026 | 2.19 (4.29%) | 2.06 | 2.06 - 2.23 | 0.954 times | Wed 07 January 2026 | 2.10 (-0.47%) | 2.10 | 2.03 - 2.11 | 1.3899 times | Tue 06 January 2026 | 2.11 (-1.86%) | 2.14 | 2.10 - 2.19 | 1.015 times | Mon 05 January 2026 | 2.15 (-1.83%) | 2.19 | 2.11 - 2.19 | 0.9536 times | Fri 02 January 2026 | 2.19 (1.39%) | 2.16 | 2.11 - 2.22 | 1.4025 times | Thu 01 January 2026 | 2.16 (-2.26%) | 2.21 | 2.14 - 2.24 | 1.7 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.77 and 2.07
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-2.88%) | 2.08 | 1.82 - 2.12 | 0.5185 times | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.25 | 1.4144 times | Fri 02 January 2026 | 2.19 (-9.5%) | 2.39 | 2.11 - 2.47 | 1.4717 times | Fri 26 December 2025 | 2.42 (-5.84%) | 2.52 | 2.38 - 2.66 | 0.7532 times | Fri 19 December 2025 | 2.57 (-1.53%) | 2.64 | 2.41 - 2.68 | 0.4992 times | Fri 12 December 2025 | 2.61 (-3.69%) | 2.61 | 2.40 - 2.70 | 0.4511 times | Fri 05 December 2025 | 2.71 (1.5%) | 2.66 | 2.21 - 3.00 | 1.4314 times | Fri 28 November 2025 | 2.67 (-5.32%) | 2.80 | 2.52 - 2.90 | 0.8085 times | Fri 21 November 2025 | 2.82 (-7.54%) | 3.00 | 2.72 - 3.08 | 0.9417 times | Fri 14 November 2025 | 3.05 (8.54%) | 2.71 | 2.57 - 3.09 | 1.7102 times | Fri 07 November 2025 | 2.81 (-8.17%) | 3.06 | 2.78 - 3.06 | 1.1024 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.71 and 2.14
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-8.6%) | 2.21 | 1.82 - 2.25 | 0.5374 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.7987 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.9323 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 4.0773 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.7276 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.0186 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3929 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1797 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1543 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.181 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.3951 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.71 and 2.14
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-8.6%) | 2.21 | 1.82 - 2.25 | 0.1697 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.7476 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 1.0278 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0548 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.54 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.06 | 2.08 |
| 12 day EMA | 2.14 | 2.16 | 2.18 |
| 20 day EMA | 2.23 | 2.25 | 2.27 |
| 35 day EMA | 2.4 | 2.42 | 2.44 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.08 | 2.09 |
| 12 day SMA | 2.11 | 2.13 | 2.16 |
| 20 day SMA | 2.25 | 2.28 | 2.3 |
| 35 day SMA | 2.41 | 2.44 | 2.46 |
| 50 day SMA | 2.54 | 2.56 | 2.58 |
| 100 day SMA | 4.4 | 4.49 | 4.56 |
| 150 day SMA | 5.65 | 5.69 | 5.73 |
| 200 day SMA | 6.38 | 6.42 | 6.46 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -67.33
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -15.54
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


