ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.45 and 1.5

Intraday Target 11.41
Intraday Target 21.44
Intraday Target 31.46
Intraday Target 41.49
Intraday Target 51.51

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (2.8%) 1.43 1.43 - 1.48 0.2952 times
Thu 11 June 2026 1.43 (-0.69%) 1.44 1.42 - 1.48 0.4521 times
Wed 10 June 2026 1.44 (-1.37%) 1.46 1.43 - 1.48 0.4643 times
Tue 09 June 2026 1.46 (0.69%) 1.45 1.45 - 1.47 0.1904 times
Mon 08 June 2026 1.45 (-2.03%) 1.50 1.42 - 1.50 0.6019 times
Fri 05 June 2026 1.48 (1.37%) 1.46 1.46 - 1.49 0.4956 times
Thu 04 June 2026 1.46 (-1.35%) 1.48 1.42 - 1.50 2.2709 times
Wed 03 June 2026 1.48 (-0.67%) 1.49 1.44 - 1.58 1.7251 times
Tue 02 June 2026 1.49 (1.36%) 1.47 1.47 - 1.51 0.6866 times
Mon 01 June 2026 1.47 (-7.55%) 1.49 1.46 - 1.57 2.818 times
Fri 29 May 2026 1.59 (0%) 1.61 1.57 - 1.61 0.5374 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.41 and 1.49

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.4633333333333
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.2519 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.0052 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.4485 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.585 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7171 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.1717 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.1764 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 2.7685 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.4882 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.3874 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.2096 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.37 and 1.53

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.49
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (-7.55%) 1.49 1.42 - 1.58 0.2682 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.6235 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2674 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3292 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3816 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6955 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.682 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.796 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.4814 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4751 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8697 times

monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.01 and 1.86

Yearly Target 10.86
Yearly Target 21.16
Yearly Target 31.7066666666667
Yearly Target 42.01
Yearly Target 52.56

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (-33.48%) 2.21 1.40 - 2.25 1.0724 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.0473 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8358 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0445 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.65
100 day DMA 1.83
150 day DMA 2.08
200 day DMA 3.19

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.46
12 day EMA1.471.471.48
20 day EMA1.491.491.5
35 day EMA1.571.581.59
50 day EMA1.651.661.67

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.481.491.51
20 day SMA1.51.51.51
35 day SMA1.541.551.56
50 day SMA1.651.661.67
100 day SMA1.831.831.84
150 day SMA2.082.092.1
200 day SMA3.193.233.26

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -49

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -11.31

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top