Munafa Stock Market Course + Intraday & FNO calls 
Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 3 and 3.18
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.21 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 3.08 (7.32%) | 2.93 | 2.91 - 3.09 | 1.1197 times | Wed 12 November 2025 | 2.87 (8.3%) | 2.57 | 2.57 - 2.95 | 0.682 times | Tue 11 November 2025 | 2.65 (-1.49%) | 2.61 | 2.61 - 2.68 | 0.3904 times | Mon 10 November 2025 | 2.69 (-4.27%) | 2.71 | 2.62 - 2.81 | 0.846 times | Fri 07 November 2025 | 2.81 (-3.44%) | 2.90 | 2.78 - 2.90 | 0.6004 times | Thu 06 November 2025 | 2.91 (-2.02%) | 2.97 | 2.89 - 2.97 | 0.4679 times | Tue 04 November 2025 | 2.97 (-1%) | 2.98 | 2.92 - 3.00 | 0.4403 times | Mon 03 November 2025 | 3.00 (-1.96%) | 3.06 | 2.98 - 3.06 | 0.8563 times | Fri 31 October 2025 | 3.06 (-3.47%) | 3.16 | 3.03 - 3.23 | 1.4914 times | Thu 30 October 2025 | 3.17 (-5.93%) | 3.37 | 3.14 - 3.47 | 3.1058 times | Wed 29 October 2025 | 3.37 (-1.17%) | 3.48 | 3.30 - 3.50 | 1.762 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 2.83 and 3.35
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 3.08 (9.61%) | 2.71 | 2.57 - 3.09 | 0.4773 times | Fri 07 November 2025 | 2.81 (-8.17%) | 3.06 | 2.78 - 3.06 | 0.3715 times | Fri 31 October 2025 | 3.06 (-15.93%) | 3.63 | 3.03 - 3.99 | 1.7102 times | Thu 23 October 2025 | 3.64 (2.82%) | 3.56 | 3.29 - 3.85 | 0.6752 times | Fri 17 October 2025 | 3.54 (-0.28%) | 3.55 | 3.17 - 3.95 | 1.0736 times | Fri 10 October 2025 | 3.55 (-48.25%) | 3.69 | 3.07 - 4.60 | 2.7206 times | Fri 03 October 2025 | 6.86 (-5.64%) | 7.40 | 6.75 - 7.88 | 1.0556 times | Fri 26 September 2025 | 7.27 (-3.2%) | 7.69 | 7.17 - 7.98 | 0.9117 times | Fri 19 September 2025 | 7.51 (-2.72%) | 7.72 | 7.41 - 8.00 | 0.6352 times | Fri 12 September 2025 | 7.72 (-5.74%) | 8.19 | 7.60 - 8.45 | 0.3691 times | Fri 05 September 2025 | 8.19 (-7.14%) | 8.82 | 8.05 - 8.99 | 0.4238 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 2.83 and 3.35
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 3.08 (0.65%) | 3.06 | 2.57 - 3.09 | 0.5622 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 4.4545 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.8875 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.1128 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.4293 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1963 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1686 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.1978 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.4317 times | Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 0.5594 times | Fri 31 January 2025 | 10.67 (-58.96%) | 26.49 | 9.50 - 26.65 | 1.6347 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are -9.22 and 14.87
| Yearly Target 1 | -13.31 |
| Yearly Target 2 | -5.12 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 3.08 (-88.15%) | 26.49 | 2.57 - 26.65 | 3.0259 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 0.9247 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0493 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silinfra 536073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silinfra 536073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 85 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3 |
| 20 day DMA | 3.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.82 | 2.8 |
| 12 day EMA | 3.07 | 3.07 | 3.11 |
| 20 day EMA | 3.45 | 3.49 | 3.55 |
| 35 day EMA | 4.46 | 4.54 | 4.64 |
| 50 day EMA | 5.5 | 5.6 | 5.71 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.79 | 2.81 |
| 12 day SMA | 3 | 3.04 | 3.1 |
| 20 day SMA | 3.24 | 3.26 | 3.3 |
| 35 day SMA | 4.37 | 4.49 | 4.63 |
| 50 day SMA | 5.43 | 5.55 | 5.67 |
| 100 day SMA | 6.91 | 6.95 | 7 |
| 150 day SMA | 7.41 | 7.45 | 7.49 |
| 200 day SMA | 8.19 | 8.22 | 8.26 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -102.67
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -23.69
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
