ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.95 and 2.07

Intraday Target 11.92
Intraday Target 21.97
Intraday Target 32.0433333333333
Intraday Target 42.09
Intraday Target 52.16

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-3.83%) 2.09 2.00 - 2.12 0.7585 times
Thu 19 February 2026 2.09 (1.95%) 2.05 2.01 - 2.14 0.9336 times
Wed 18 February 2026 2.05 (-1.44%) 2.06 2.01 - 2.11 1.1118 times
Tue 17 February 2026 2.08 (3.48%) 2.14 2.02 - 2.14 1.2436 times
Mon 16 February 2026 2.01 (-0.5%) 2.05 1.88 - 2.07 1.2692 times
Fri 13 February 2026 2.02 (0%) 2.00 1.96 - 2.05 0.7371 times
Thu 12 February 2026 2.02 (-0.98%) 2.00 2.00 - 2.07 0.665 times
Wed 11 February 2026 2.04 (-2.86%) 2.10 1.81 - 2.12 1.7521 times
Tue 10 February 2026 2.10 (0.96%) 2.08 2.06 - 2.13 0.9846 times
Mon 09 February 2026 2.08 (1.46%) 2.05 2.05 - 2.10 0.5444 times
Fri 06 February 2026 2.05 (0%) 2.05 2.02 - 2.09 0.3026 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.82 and 2.08

Weekly Target 11.75
Weekly Target 21.88
Weekly Target 32.01
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-0.5%) 2.05 1.88 - 2.14 0.8451 times
Fri 13 February 2026 2.02 (-1.46%) 2.05 1.81 - 2.13 0.7444 times
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 0.6313 times
Fri 30 January 2026 2.04 (2.51%) 1.99 1.90 - 2.20 0.6225 times
Fri 23 January 2026 1.99 (-1.49%) 1.86 1.81 - 2.20 1.1323 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.6708 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.8297 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.9039 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.9744 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.6458 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.5836 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.91 and 2.24

Monthly Target 11.66
Monthly Target 21.83
Monthly Target 31.9866666666667
Monthly Target 42.16
Monthly Target 52.32

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-1.47%) 2.00 1.81 - 2.14 0.3357 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7797 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7646 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8924 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.9029 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6538 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.975 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3761 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.172 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1477 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1733 times

monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.69 and 2.13

Yearly Target 11.58
Yearly Target 21.8
Yearly Target 32.0233333333333
Yearly Target 42.24
Yearly Target 52.46

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-9.05%) 2.21 1.81 - 2.25 0.354 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.6046 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.9886 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0527 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

Silinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.16
100 day DMA 2.84
150 day DMA 4.73
200 day DMA 5.52

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.05
12 day EMA2.052.062.05
20 day EMA2.062.062.06
35 day EMA2.122.132.13
50 day EMA2.192.22.2

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.052.052.05
20 day SMA2.032.032.02
35 day SMA2.042.042.04
50 day SMA2.162.182.19
100 day SMA2.842.892.94
150 day SMA4.734.774.81
200 day SMA5.525.555.58

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -67

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -15.46

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top