Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.97 and 2.17
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.33 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.05 - 2.25 | 1.5413 times | Thu 08 January 2026 | 2.19 (4.29%) | 2.06 | 2.06 - 2.23 | 0.7432 times | Wed 07 January 2026 | 2.10 (-0.47%) | 2.10 | 2.03 - 2.11 | 1.0827 times | Tue 06 January 2026 | 2.11 (-1.86%) | 2.14 | 2.10 - 2.19 | 0.7907 times | Mon 05 January 2026 | 2.15 (-1.83%) | 2.19 | 2.11 - 2.19 | 0.7428 times | Fri 02 January 2026 | 2.19 (1.39%) | 2.16 | 2.11 - 2.22 | 1.0925 times | Thu 01 January 2026 | 2.16 (-2.26%) | 2.21 | 2.14 - 2.24 | 1.3242 times | Wed 31 December 2025 | 2.21 (-2.64%) | 2.26 | 2.16 - 2.26 | 1.1602 times | Tue 30 December 2025 | 2.27 (-2.99%) | 2.34 | 2.21 - 2.37 | 0.9079 times | Mon 29 December 2025 | 2.34 (-3.31%) | 2.39 | 2.20 - 2.47 | 0.6146 times | Fri 26 December 2025 | 2.42 (-3.2%) | 2.50 | 2.38 - 2.54 | 0.5572 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.95 and 2.17
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.25 | 1.3363 times | Fri 02 January 2026 | 2.19 (-9.5%) | 2.39 | 2.11 - 2.47 | 1.3906 times | Fri 26 December 2025 | 2.42 (-5.84%) | 2.52 | 2.38 - 2.66 | 0.7116 times | Fri 19 December 2025 | 2.57 (-1.53%) | 2.64 | 2.41 - 2.68 | 0.4717 times | Fri 12 December 2025 | 2.61 (-3.69%) | 2.61 | 2.40 - 2.70 | 0.4262 times | Fri 05 December 2025 | 2.71 (1.5%) | 2.66 | 2.21 - 3.00 | 1.3525 times | Fri 28 November 2025 | 2.67 (-5.32%) | 2.80 | 2.52 - 2.90 | 0.7639 times | Fri 21 November 2025 | 2.82 (-7.54%) | 3.00 | 2.72 - 3.08 | 0.8898 times | Fri 14 November 2025 | 3.05 (8.54%) | 2.71 | 2.57 - 3.09 | 1.6159 times | Fri 07 November 2025 | 2.81 (-8.17%) | 3.06 | 2.78 - 3.06 | 1.0416 times | Fri 31 October 2025 | 3.06 (-15.93%) | 3.63 | 3.03 - 3.99 | 4.7946 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.95 and 2.17
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (-5.88%) | 2.21 | 2.03 - 2.25 | 0.4361 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.8073 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.9422 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 4.121 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.7461 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.0295 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3971 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1816 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.156 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.183 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.3994 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.95 and 2.17
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.08 (-5.88%) | 2.21 | 2.03 - 2.25 | 0.1372 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.7728 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 1.0348 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0551 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.63 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.16 | 2.15 |
| 12 day EMA | 2.23 | 2.26 | 2.27 |
| 20 day EMA | 2.32 | 2.35 | 2.37 |
| 35 day EMA | 2.48 | 2.5 | 2.52 |
| 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.15 | 2.14 |
| 12 day SMA | 2.23 | 2.26 | 2.29 |
| 20 day SMA | 2.36 | 2.39 | 2.41 |
| 35 day SMA | 2.5 | 2.52 | 2.54 |
| 50 day SMA | 2.63 | 2.65 | 2.68 |
| 100 day SMA | 4.69 | 4.75 | 4.81 |
| 150 day SMA | 5.81 | 5.85 | 5.89 |
| 200 day SMA | 6.54 | 6.58 | 6.62 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -69.33
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -16
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


