Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536073
- 536073 Experts view
- Tomorrow's Movement 536073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silinfra
Strong intraday Stock price targets for Silinfra are 1.94 and 2.27
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.36 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.01 (7.49%) | 1.87 | 1.87 - 2.20 | 1.7006 times | Wed 21 January 2026 | 1.87 (0.54%) | 1.86 | 1.81 - 1.89 | 0.6843 times | Tue 20 January 2026 | 1.86 (-5.1%) | 1.96 | 1.81 - 1.96 | 0.9768 times | Mon 19 January 2026 | 1.96 (-2.97%) | 1.86 | 1.86 - 2.02 | 0.624 times | Fri 16 January 2026 | 2.02 (-0.49%) | 2.03 | 2.00 - 2.06 | 0.36 times | Wed 14 January 2026 | 2.03 (-0.49%) | 2.04 | 2.00 - 2.07 | 0.5834 times | Tue 13 January 2026 | 2.04 (0%) | 2.02 | 2.00 - 2.07 | 0.3023 times | Mon 12 January 2026 | 2.04 (-1.92%) | 2.08 | 1.82 - 2.12 | 1.402 times | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.05 - 2.25 | 2.2714 times | Thu 08 January 2026 | 2.19 (4.29%) | 2.06 | 2.06 - 2.23 | 1.0952 times | Wed 07 January 2026 | 2.10 (-0.47%) | 2.10 | 2.03 - 2.11 | 1.5955 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 1.91 and 2.3
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.01 (-0.5%) | 1.86 | 1.81 - 2.20 | 0.8605 times | Fri 16 January 2026 | 2.02 (-2.88%) | 2.08 | 1.82 - 2.12 | 0.5717 times | Fri 09 January 2026 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.25 | 1.5593 times | Fri 02 January 2026 | 2.19 (-9.5%) | 2.39 | 2.11 - 2.47 | 1.6226 times | Fri 26 December 2025 | 2.42 (-5.84%) | 2.52 | 2.38 - 2.66 | 0.8304 times | Fri 19 December 2025 | 2.57 (-1.53%) | 2.64 | 2.41 - 2.68 | 0.5504 times | Fri 12 December 2025 | 2.61 (-3.69%) | 2.61 | 2.40 - 2.70 | 0.4974 times | Fri 05 December 2025 | 2.71 (1.5%) | 2.66 | 2.21 - 3.00 | 1.5781 times | Fri 28 November 2025 | 2.67 (-5.32%) | 2.80 | 2.52 - 2.90 | 0.8913 times | Fri 21 November 2025 | 2.82 (-7.54%) | 3.00 | 2.72 - 3.08 | 1.0382 times | Fri 14 November 2025 | 3.05 (8.54%) | 2.71 | 2.57 - 3.09 | 1.8855 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.69 and 2.13
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.01 (-9.05%) | 2.21 | 1.81 - 2.25 | 0.686 times | Wed 31 December 2025 | 2.21 (-17.23%) | 2.66 | 2.16 - 3.00 | 0.7862 times | Fri 28 November 2025 | 2.67 (-12.75%) | 3.06 | 2.52 - 3.09 | 0.9176 times | Fri 31 October 2025 | 3.06 (-57.08%) | 7.27 | 3.03 - 7.29 | 4.0133 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.7005 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.0026 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.3867 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.1769 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1519 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.1782 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.3889 times |
Yearly price and charts Silinfra
Strong yearly Stock price targets for Silinfra 536073 are 1.69 and 2.13
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.01 (-9.05%) | 2.21 | 1.81 - 2.25 | 0.2179 times | Wed 31 December 2025 | 2.21 (-91.5%) | 26.49 | 2.16 - 26.65 | 3.7102 times | Tue 31 December 2024 | 26.00 (4%) | 26.25 | 22.20 - 34.63 | 1.0176 times | Fri 29 December 2023 | 25.00 (212.5%) | 12.00 | 12.00 - 27.09 | 0.0542 times | Wed 21 November 2018 | 8.00 (0%) | 7.78 | 7.78 - 8.00 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.48 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.97 |
| 12 day EMA | 2.04 | 2.04 | 2.07 |
| 20 day EMA | 2.13 | 2.14 | 2.17 |
| 35 day EMA | 2.29 | 2.31 | 2.34 |
| 50 day EMA | 2.45 | 2.47 | 2.49 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.98 |
| 12 day SMA | 2.03 | 2.04 | 2.06 |
| 20 day SMA | 2.13 | 2.15 | 2.19 |
| 35 day SMA | 2.34 | 2.36 | 2.37 |
| 50 day SMA | 2.48 | 2.49 | 2.51 |
| 100 day SMA | 4.07 | 4.15 | 4.23 |
| 150 day SMA | 5.49 | 5.53 | 5.57 |
| 200 day SMA | 6.24 | 6.27 | 6.31 |
Fundamentals, profit and EPS of Silinfra 536073
EPS is -0.03 and PE is: -67
Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)
Debt: 0.00 in crores
Market capitalization: 54.99
EPS is -0.13 and PE is: -15.46
Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 49.47
Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


