ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 2.66 and 2.87

Intraday Target 12.53
Intraday Target 22.65
Intraday Target 32.7433333333333
Intraday Target 42.86
Intraday Target 52.95

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (-2.13%) 2.76 2.63 - 2.84 0.7493 times
Wed 03 December 2025 2.82 (7.22%) 2.61 2.61 - 3.00 1.2589 times
Tue 02 December 2025 2.63 (9.13%) 2.38 2.35 - 2.65 0.8018 times
Mon 01 December 2025 2.41 (-9.74%) 2.66 2.21 - 2.66 2.956 times
Fri 28 November 2025 2.67 (-1.11%) 2.70 2.60 - 2.70 0.4669 times
Thu 27 November 2025 2.70 (-3.23%) 2.79 2.52 - 2.79 1.3974 times
Wed 26 November 2025 2.79 (-0.71%) 2.80 2.75 - 2.81 0.5518 times
Tue 25 November 2025 2.81 (0.36%) 2.80 2.75 - 2.88 0.435 times
Mon 24 November 2025 2.80 (-0.71%) 2.80 2.70 - 2.90 0.7855 times
Fri 21 November 2025 2.82 (-0.7%) 2.84 2.75 - 2.88 0.5974 times
Thu 20 November 2025 2.84 (0.71%) 2.78 2.78 - 2.90 0.7647 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 2.49 and 3.28

Weekly Target 11.87
Weekly Target 22.31
Weekly Target 32.6566666666667
Weekly Target 43.1
Weekly Target 53.45

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (3.37%) 2.66 2.21 - 3.00 0.4693 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.296 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.3448 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 0.6261 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 0.4036 times
Fri 31 October 2025 3.06 (-15.93%) 3.63 3.03 - 3.99 1.8579 times
Thu 23 October 2025 3.64 (2.82%) 3.56 3.29 - 3.85 0.7335 times
Fri 17 October 2025 3.54 (-0.28%) 3.55 3.17 - 3.95 1.1664 times
Fri 10 October 2025 3.55 (-48.25%) 3.69 3.07 - 4.60 2.9556 times
Fri 03 October 2025 6.86 (-5.64%) 7.40 6.75 - 7.88 1.1468 times
Fri 26 September 2025 7.27 (-3.2%) 7.69 7.17 - 7.98 0.9904 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 2.49 and 3.28

Monthly Target 11.87
Monthly Target 22.31
Monthly Target 32.6566666666667
Monthly Target 43.1
Monthly Target 53.45

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (3.37%) 2.66 2.21 - 3.00 0.281 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 1.0002 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.3744 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.8535 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0928 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.4215 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1928 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1656 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1942 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.4239 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 0.5493 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are -9.74 and 14.71

Yearly Target 1-13.9
Yearly Target 2-5.57
Yearly Target 310.54
Yearly Target 418.87
Yearly Target 534.98

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (-89.38%) 26.49 2.21 - 26.65 3.0708 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8821 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.047 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 26 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Silinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 3.04
50 day DMA 3.89
100 day DMA 6.22
150 day DMA 6.79
200 day DMA 7.55

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.63
12 day EMA2.762.762.75
20 day EMA2.922.942.95
35 day EMA3.523.563.6
50 day EMA4.094.144.19

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.64
12 day SMA2.742.752.75
20 day SMA2.792.82.8
35 day SMA3.043.063.08
50 day SMA3.893.994.08
100 day SMA6.226.276.31
150 day SMA6.796.836.88
200 day SMA7.557.597.63

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -92

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -21.23

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top