ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 2.58 and 2.68

Intraday Target 12.5
Intraday Target 22.55
Intraday Target 32.5966666666667
Intraday Target 42.65
Intraday Target 52.7

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (1.16%) 2.56 2.54 - 2.64 0.2425 times
Thu 11 December 2025 2.58 (-1.15%) 2.60 2.40 - 2.61 0.6555 times
Wed 10 December 2025 2.61 (-0.76%) 2.57 2.57 - 2.66 0.3927 times
Tue 09 December 2025 2.63 (0%) 2.60 2.59 - 2.69 0.5686 times
Mon 08 December 2025 2.63 (-2.95%) 2.61 2.61 - 2.70 0.537 times
Fri 05 December 2025 2.71 (-1.81%) 2.70 2.63 - 2.78 0.7944 times
Thu 04 December 2025 2.76 (-2.13%) 2.76 2.63 - 2.84 0.8849 times
Wed 03 December 2025 2.82 (7.22%) 2.61 2.61 - 3.00 1.4867 times
Tue 02 December 2025 2.63 (9.13%) 2.38 2.35 - 2.65 0.9469 times
Mon 01 December 2025 2.41 (-9.74%) 2.66 2.21 - 2.66 3.4909 times
Fri 28 November 2025 2.67 (-1.11%) 2.70 2.60 - 2.70 0.5514 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 2.46 and 2.76

Weekly Target 12.27
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.74
Weekly Target 52.87

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.182 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 0.5776 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.3262 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.38 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 0.6901 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 0.4448 times
Fri 31 October 2025 3.06 (-15.93%) 3.63 3.03 - 3.99 2.0477 times
Thu 23 October 2025 3.64 (2.82%) 3.56 3.29 - 3.85 0.8085 times
Fri 17 October 2025 3.54 (-0.28%) 3.55 3.17 - 3.95 1.2855 times
Fri 10 October 2025 3.55 (-48.25%) 3.69 3.07 - 4.60 3.2575 times
Fri 03 October 2025 6.86 (-5.64%) 7.40 6.75 - 7.88 1.2639 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 2.02 and 2.81

Monthly Target 11.82
Monthly Target 22.21
Monthly Target 32.6066666666667
Monthly Target 43
Monthly Target 53.4

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (-2.25%) 2.66 2.21 - 3.00 0.4073 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9872 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.3176 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.8294 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0786 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.4161 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1903 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1634 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1917 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.4184 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 0.5422 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are -9.81 and 14.63

Yearly Target 1-13.95
Yearly Target 2-5.67
Yearly Target 310.49
Yearly Target 418.77
Yearly Target 534.93

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (-89.96%) 26.49 2.21 - 26.65 3.0785 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8749 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0466 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Silinfra 536073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.65
20 day DMA 2.72
35 day DMA 2.87
50 day DMA 3.32
100 day DMA 5.9
150 day DMA 6.57
200 day DMA 7.3

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.64
12 day EMA2.662.672.69
20 day EMA2.792.812.83
35 day EMA3.173.23.24
50 day EMA3.593.633.67

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.632.67
12 day SMA2.652.662.68
20 day SMA2.722.742.77
35 day SMA2.872.912.94
50 day SMA3.323.423.51
100 day SMA5.95.956.01
150 day SMA6.576.66.64
200 day SMA7.37.347.38

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -87

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -20.08

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top