ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.26 and 1.28

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.2633333333333
Intraday Target 41.28
Intraday Target 51.28

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (0.79%) 1.27 1.25 - 1.27 0.3762 times
Thu 30 July 2026 1.26 (-0.79%) 1.26 1.25 - 1.28 0.6741 times
Wed 29 July 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 0.926 times
Tue 28 July 2026 1.28 (1.59%) 1.26 1.26 - 1.28 1.6557 times
Mon 27 July 2026 1.26 (0%) 1.29 1.21 - 1.29 0.6244 times
Fri 24 July 2026 1.26 (0%) 1.26 1.20 - 1.27 0.9093 times
Thu 23 July 2026 1.26 (-1.56%) 1.23 1.23 - 1.28 1.3251 times
Wed 22 July 2026 1.28 (-3.03%) 1.29 1.27 - 1.32 1.0036 times
Tue 21 July 2026 1.32 (1.54%) 1.31 1.28 - 1.35 0.6287 times
Mon 20 July 2026 1.30 (-0.76%) 1.53 1.25 - 1.53 1.8769 times
Fri 17 July 2026 1.31 (0.77%) 1.30 1.28 - 1.31 2.5008 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.2 and 1.28

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2566666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6937 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.936 times
Fri 17 July 2026 1.31 (1.55%) 1.29 1.20 - 1.31 1.1297 times
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.8061 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.3906 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.749 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.6844 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.5332 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 2.1278 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.9494 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 1.2383 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.07 and 1.4

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.3333333333333
Monthly Target 41.47
Monthly Target 51.66

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.5038 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.4911 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.68 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.3823 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.359 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4162 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7586 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7438 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8682 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.797 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6089 times

monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 0.71 and 1.76

Yearly Target 10.52
Yearly Target 20.9
Yearly Target 31.5733333333333
Yearly Target 41.95
Yearly Target 52.62

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-42.53%) 2.21 1.20 - 2.25 1.2188 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 2.9336 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8046 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0429 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Silinfra in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 1.77
200 day DMA 2.08

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.381.381.39

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.281.281.28
20 day SMA1.291.31.3
35 day SMA1.351.361.36
50 day SMA1.41.41.41
100 day SMA1.611.611.62
150 day SMA1.771.781.79
200 day SMA2.082.12.12

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -42.33

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -9.77

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top