ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.84 and 1.92

Intraday Target 11.78
Intraday Target 21.82
Intraday Target 31.8566666666667
Intraday Target 41.9
Intraday Target 51.94

Daily price and volume Silinfra

Date Closing Open Range Volume
Wed 21 January 2026 1.87 (0.54%) 1.86 1.81 - 1.89 0.6916 times
Tue 20 January 2026 1.86 (-5.1%) 1.96 1.81 - 1.96 0.9872 times
Mon 19 January 2026 1.96 (-2.97%) 1.86 1.86 - 2.02 0.6306 times
Fri 16 January 2026 2.02 (-0.49%) 2.03 2.00 - 2.06 0.3638 times
Wed 14 January 2026 2.03 (-0.49%) 2.04 2.00 - 2.07 0.5896 times
Tue 13 January 2026 2.04 (0%) 2.02 2.00 - 2.07 0.3055 times
Mon 12 January 2026 2.04 (-1.92%) 2.08 1.82 - 2.12 1.4169 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.05 - 2.25 2.2955 times
Thu 08 January 2026 2.19 (4.29%) 2.06 2.06 - 2.23 1.1069 times
Wed 07 January 2026 2.10 (-0.47%) 2.10 2.03 - 2.11 1.6125 times
Tue 06 January 2026 2.11 (-1.86%) 2.14 2.10 - 2.19 1.1776 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.84 and 2.05

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.9
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Wed 21 January 2026 1.87 (-7.43%) 1.86 1.81 - 2.02 0.5122 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.5934 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.6188 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.6844 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.8621 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.5714 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.5163 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.6383 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.9253 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 1.0778 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 1.9574 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.62 and 2.06

Monthly Target 11.54
Monthly Target 21.7
Monthly Target 31.9766666666667
Monthly Target 42.14
Monthly Target 52.42

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Wed 21 January 2026 1.87 (-15.38%) 2.21 1.81 - 2.25 0.6232 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7915 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9238 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.0404 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.712 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0093 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3893 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1781 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1529 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1794 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.3916 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.62 and 2.06

Yearly Target 11.54
Yearly Target 21.7
Yearly Target 31.9766666666667
Yearly Target 42.14
Yearly Target 52.42

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Wed 21 January 2026 1.87 (-15.38%) 2.21 1.81 - 2.25 0.1975 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.7261 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 1.0219 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0545 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.04
20 day DMA 2.15
35 day DMA 2.36
50 day DMA 2.49
100 day DMA 4.15
150 day DMA 5.53
200 day DMA 6.27

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.972.02
12 day EMA2.042.072.11
20 day EMA2.142.172.2
35 day EMA2.312.342.37
50 day EMA2.472.492.52

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.982.02
12 day SMA2.042.062.09
20 day SMA2.152.192.22
35 day SMA2.362.372.39
50 day SMA2.492.512.53
100 day SMA4.154.234.31
150 day SMA5.535.575.61
200 day SMA6.276.316.35

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -62.33

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -14.38

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top