ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.27 and 1.3

Intraday Target 11.26
Intraday Target 21.27
Intraday Target 31.2866666666667
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (0.78%) 1.30 1.27 - 1.30 0.3548 times
Thu 09 July 2026 1.28 (-1.54%) 1.31 1.20 - 1.31 0.772 times
Wed 08 July 2026 1.30 (-0.76%) 1.32 1.27 - 1.32 1.2014 times
Tue 07 July 2026 1.31 (-5.76%) 1.31 1.30 - 1.35 1.1521 times
Fri 03 July 2026 1.39 (1.46%) 1.40 1.34 - 1.42 1.8372 times
Thu 02 July 2026 1.37 (0.74%) 1.37 1.33 - 1.37 1.2212 times
Wed 01 July 2026 1.36 (-2.16%) 1.42 1.32 - 1.42 1.3352 times
Tue 30 June 2026 1.39 (-2.11%) 1.44 1.38 - 1.44 0.5121 times
Mon 29 June 2026 1.42 (0%) 1.40 1.36 - 1.43 1.0975 times
Thu 25 June 2026 1.42 (-0.7%) 1.43 1.42 - 1.46 0.5166 times
Wed 24 June 2026 1.43 (-1.38%) 1.47 1.42 - 1.47 0.914 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.17 and 1.32

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.28
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.6461 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.1145 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.6003 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.5485 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.4274 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.7054 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.7609 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.9925 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 1.2165 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.9879 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.9959 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.14 and 1.36

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3033333333333
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (-7.19%) 1.42 1.20 - 1.42 0.2068 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.5064 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.7013 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.4255 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3703 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4292 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7823 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7671 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8953 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.9158 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6592 times

monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 0.72 and 1.77

Yearly Target 10.53
Yearly Target 20.91
Yearly Target 31.58
Yearly Target 41.96
Yearly Target 52.63

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (-41.63%) 2.21 1.20 - 2.25 1.1569 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 2.9817 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 0.8178 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0436 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silinfra 536073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silinfra in short term and the sell signal is strong.

Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.52

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.34
12 day EMA1.351.361.38
20 day EMA1.41.411.42
35 day EMA1.431.441.45
50 day EMA1.471.481.49

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.35
12 day SMA1.371.381.4
20 day SMA1.411.411.42
35 day SMA1.451.461.46
50 day SMA1.481.491.5
100 day SMA1.721.731.73
150 day SMA1.91.911.92
200 day SMA2.522.562.59

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -43

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -9.92

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top