ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 1.94 and 2.27

Intraday Target 11.7
Intraday Target 21.85
Intraday Target 32.0266666666667
Intraday Target 42.18
Intraday Target 52.36

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 22 January 2026 2.01 (7.49%) 1.87 1.87 - 2.20 1.7006 times
Wed 21 January 2026 1.87 (0.54%) 1.86 1.81 - 1.89 0.6843 times
Tue 20 January 2026 1.86 (-5.1%) 1.96 1.81 - 1.96 0.9768 times
Mon 19 January 2026 1.96 (-2.97%) 1.86 1.86 - 2.02 0.624 times
Fri 16 January 2026 2.02 (-0.49%) 2.03 2.00 - 2.06 0.36 times
Wed 14 January 2026 2.03 (-0.49%) 2.04 2.00 - 2.07 0.5834 times
Tue 13 January 2026 2.04 (0%) 2.02 2.00 - 2.07 0.3023 times
Mon 12 January 2026 2.04 (-1.92%) 2.08 1.82 - 2.12 1.402 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.05 - 2.25 2.2714 times
Thu 08 January 2026 2.19 (4.29%) 2.06 2.06 - 2.23 1.0952 times
Wed 07 January 2026 2.10 (-0.47%) 2.10 2.03 - 2.11 1.5955 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.91 and 2.3

Weekly Target 11.62
Weekly Target 21.81
Weekly Target 32.0066666666667
Weekly Target 42.2
Weekly Target 52.4

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 22 January 2026 2.01 (-0.5%) 1.86 1.81 - 2.20 0.8605 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.5717 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.5593 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.6226 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.8304 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.5504 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.4974 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.5781 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.8913 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 1.0382 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 1.8855 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.69 and 2.13

Monthly Target 11.58
Monthly Target 21.8
Monthly Target 32.0233333333333
Monthly Target 42.24
Monthly Target 52.46

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 22 January 2026 2.01 (-9.05%) 2.21 1.81 - 2.25 0.686 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7862 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9176 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.0133 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.7005 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0026 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3867 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1769 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1519 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1782 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.3889 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.69 and 2.13

Yearly Target 11.58
Yearly Target 21.8
Yearly Target 32.0233333333333
Yearly Target 42.24
Yearly Target 52.46

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Thu 22 January 2026 2.01 (-9.05%) 2.21 1.81 - 2.25 0.2179 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.7102 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 1.0176 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0542 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.03
20 day DMA 2.13
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 4.07
150 day DMA 5.49
200 day DMA 6.24

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.97
12 day EMA2.042.042.07
20 day EMA2.132.142.17
35 day EMA2.292.312.34
50 day EMA2.452.472.49

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.98
12 day SMA2.032.042.06
20 day SMA2.132.152.19
35 day SMA2.342.362.37
50 day SMA2.482.492.51
100 day SMA4.074.154.23
150 day SMA5.495.535.57
200 day SMA6.246.276.31

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -67

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -15.46

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top