ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong intraday Stock price targets for Silinfra are 2.02 and 2.09

Intraday Target 11.97
Intraday Target 22
Intraday Target 32.0366666666667
Intraday Target 42.07
Intraday Target 52.11

Daily price and volume Silinfra

Date Closing Open Range Volume
Tue 13 January 2026 2.04 (0%) 2.02 2.00 - 2.07 0.2129 times
Mon 12 January 2026 2.04 (-1.92%) 2.08 1.82 - 2.12 0.9875 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.05 - 2.25 1.5998 times
Thu 08 January 2026 2.19 (4.29%) 2.06 2.06 - 2.23 0.7714 times
Wed 07 January 2026 2.10 (-0.47%) 2.10 2.03 - 2.11 1.1238 times
Tue 06 January 2026 2.11 (-1.86%) 2.14 2.10 - 2.19 0.8207 times
Mon 05 January 2026 2.15 (-1.83%) 2.19 2.11 - 2.19 0.7711 times
Fri 02 January 2026 2.19 (1.39%) 2.16 2.11 - 2.22 1.134 times
Thu 01 January 2026 2.16 (-2.26%) 2.21 2.14 - 2.24 1.3745 times
Wed 31 December 2025 2.21 (-2.64%) 2.26 2.16 - 2.26 1.2042 times
Tue 30 December 2025 2.27 (-2.99%) 2.34 2.21 - 2.37 0.9424 times

 Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.78 and 2.08

Weekly Target 11.69
Weekly Target 21.87
Weekly Target 31.9933333333333
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Tue 13 January 2026 2.04 (-1.92%) 2.08 1.82 - 2.12 0.34 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.441 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.4995 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.7674 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.5086 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.4596 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.4584 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.8237 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.9595 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 1.7424 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 1.1232 times

 weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.72 and 2.15

Monthly Target 11.61
Monthly Target 21.82
Monthly Target 32.0366666666667
Monthly Target 42.25
Monthly Target 52.47

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Tue 13 January 2026 2.04 (-7.69%) 2.21 1.82 - 2.25 0.5016 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.8018 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9358 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.0928 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.7342 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0224 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3944 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1804 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1549 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1817 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.3966 times

 monthly chart Silinfra

Yearly price and charts Silinfra

Strong yearly Stock price targets for Silinfra 536073 are 1.72 and 2.15

Yearly Target 11.61
Yearly Target 21.82
Yearly Target 32.0366666666667
Yearly Target 42.25
Yearly Target 52.47

Yearly price and volumes Silinfra

Date Closing Open Range Volume
Tue 13 January 2026 2.04 (-7.69%) 2.21 1.82 - 2.25 0.1582 times
Wed 31 December 2025 2.21 (-91.5%) 26.49 2.16 - 26.65 3.7565 times
Tue 31 December 2024 26.00 (4%) 26.25 22.20 - 34.63 1.0303 times
Fri 29 December 2023 25.00 (212.5%) 12.00 12.00 - 27.09 0.0549 times
Wed 21 November 2018 8.00 (0%) 7.78 7.78 - 8.00 0.0001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Silinfra

Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.

Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.16
20 day DMA 2.3
35 day DMA 2.46
50 day DMA 2.58
100 day DMA 4.56
150 day DMA 5.73
200 day DMA 6.46

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.13
12 day EMA2.182.22.23
20 day EMA2.272.292.32
35 day EMA2.442.462.48
50 day EMA2.62.622.64

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.13
12 day SMA2.162.192.23
20 day SMA2.32.332.36
35 day SMA2.462.482.5
50 day SMA2.582.62.63
100 day SMA4.564.634.69
150 day SMA5.735.775.81
200 day SMA6.466.56.54

Fundamentals, profit and EPS of Silinfra 536073

EPS is -0.03 and PE is: -68

Last quarter profit: (February 2024 quarter) 0.21 crores (2000.00%)

Debt: 0.00 in crores

Market capitalization: 54.99

EPS is -0.13 and PE is: -15.69

Last quarter profit: (September 2023 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 49.47

Videos related to: Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top