Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.58 and 1.83
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.87 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.68 (15.86%) | 1.56 | 1.47 - 1.72 | 5.681 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.32 | 1.31 - 1.53 | 1.5233 times | Tue 05 May 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.32 | 0.128 times | Mon 04 May 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.33 | 0.4536 times | Thu 30 April 2026 | 1.30 (-2.99%) | 1.31 | 1.30 - 1.35 | 0.2456 times | Wed 29 April 2026 | 1.34 (-1.47%) | 1.30 | 1.30 - 1.37 | 0.3049 times | Tue 28 April 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.40 | 0.4463 times | Mon 27 April 2026 | 1.34 (0.75%) | 1.30 | 1.30 - 1.40 | 0.5291 times | Fri 24 April 2026 | 1.33 (-2.92%) | 1.38 | 1.32 - 1.38 | 0.3933 times | Thu 23 April 2026 | 1.37 (1.48%) | 1.34 | 1.32 - 1.40 | 0.2947 times | Wed 22 April 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.38 | 0.2308 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.48 and 1.92
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.68 (29.23%) | 1.28 | 1.28 - 1.72 | 2.7564 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.40 | 0.5403 times | Fri 24 April 2026 | 1.33 (-6.34%) | 1.41 | 1.32 - 1.42 | 0.5165 times | Fri 17 April 2026 | 1.42 (4.41%) | 1.26 | 1.25 - 1.44 | 0.6777 times | Fri 10 April 2026 | 1.36 (12.4%) | 1.15 | 1.15 - 1.37 | 0.7174 times | Thu 02 April 2026 | 1.21 (9.01%) | 1.12 | 1.01 - 1.22 | 0.9127 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.19 | 1.10 - 1.25 | 0.8688 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.32 | 0.6577 times | Fri 13 March 2026 | 1.27 (-7.97%) | 1.30 | 1.14 - 1.43 | 0.9406 times | Fri 06 March 2026 | 1.38 (4.55%) | 1.31 | 1.18 - 1.64 | 1.412 times | Fri 27 February 2026 | 1.32 (-7.04%) | 1.42 | 1.26 - 1.43 | 0.5659 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.48 and 1.92
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.68 (29.23%) | 1.28 | 1.28 - 1.72 | 0.8853 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.9629 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.3637 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.5708 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.9709 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6987 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.4184 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.2342 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.5061 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.389 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.6163 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 1.35 and 2.22
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.68 (11.26%) | 1.50 | 1.01 - 1.88 | 0.3402 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3167 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.4479 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.9719 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9136 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0072 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0024 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Gar 535958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Gar 535958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Munafa value: 120 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.36 | 1.31 |
| 12 day EMA | 1.4 | 1.35 | 1.33 |
| 20 day EMA | 1.36 | 1.33 | 1.32 |
| 35 day EMA | 1.36 | 1.34 | 1.33 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.34 | 1.32 |
| 12 day SMA | 1.37 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.34 | 1.33 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
