Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.39 and 1.42
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.43 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.41 | 0.2046 times | Tue 23 June 2026 | 1.38 (-2.13%) | 1.42 | 1.36 - 1.42 | 1.1979 times | Mon 22 June 2026 | 1.41 (0%) | 1.42 | 1.40 - 1.42 | 0.1527 times | Fri 19 June 2026 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 0.7637 times | Thu 18 June 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.45 | 0.899 times | Wed 17 June 2026 | 1.42 (-2.07%) | 1.42 | 1.40 - 1.45 | 1.0012 times | Tue 16 June 2026 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.47 | 2.5211 times | Mon 15 June 2026 | 1.52 (-1.94%) | 1.48 | 1.48 - 1.57 | 1.3627 times | Fri 12 June 2026 | 1.55 (-0.64%) | 1.51 | 1.51 - 1.59 | 1.0476 times | Thu 11 June 2026 | 1.56 (-4.29%) | 1.64 | 1.55 - 1.64 | 0.8496 times | Wed 10 June 2026 | 1.63 (-3.55%) | 1.70 | 1.62 - 1.73 | 1.524 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.35 and 1.41
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.42 | 0.1025 times | Fri 19 June 2026 | 1.41 (-9.03%) | 1.48 | 1.40 - 1.57 | 0.4315 times | Fri 12 June 2026 | 1.55 (-4.32%) | 1.60 | 1.51 - 1.73 | 0.3936 times | Fri 05 June 2026 | 1.62 (0.62%) | 1.62 | 1.56 - 1.77 | 0.667 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.57 | 1.51 - 1.65 | 0.7653 times | Fri 22 May 2026 | 1.64 (-4.09%) | 1.71 | 1.52 - 1.73 | 1.1576 times | Fri 15 May 2026 | 1.71 (-0.58%) | 1.72 | 1.61 - 1.77 | 1.9767 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.28 | 1.28 - 1.75 | 3.4303 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.40 | 0.5499 times | Fri 24 April 2026 | 1.33 (-6.34%) | 1.41 | 1.32 - 1.42 | 0.5256 times | Fri 17 April 2026 | 1.42 (4.41%) | 1.26 | 1.25 - 1.44 | 0.6897 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.18 and 1.59
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.40 (-13.04%) | 1.62 | 1.36 - 1.77 | 0.4774 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 2.1943 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.9134 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.2936 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.5415 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.9209 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6628 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3969 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.1707 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.4286 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.3175 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.77 and 1.64
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.40 (-7.28%) | 1.50 | 1.01 - 1.88 | 0.4712 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.2967 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.3806 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.942 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8998 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0071 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.44 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.51 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.49 | 1.51 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
