Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.13 and 1.19
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.16 | 1.971 times | Fri 31 July 2026 | 1.11 (4.72%) | 1.05 | 1.05 - 1.11 | 1.7261 times | Thu 30 July 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.06 | 0.4676 times | Wed 29 July 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.07 | 0.6092 times | Tue 28 July 2026 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.08 | 0.7508 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 1.4126 times | Fri 24 July 2026 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.13 | 1.0517 times | Thu 23 July 2026 | 1.14 (0%) | 1.13 | 1.13 - 1.15 | 0.9087 times | Wed 22 July 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.16 | 0.6252 times | Tue 21 July 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.17 | 0.4772 times | Mon 20 July 2026 | 1.16 (-1.69%) | 1.18 | 1.16 - 1.19 | 0.51 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.13 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.16 | 0.3331 times | Fri 31 July 2026 | 1.11 (0%) | 1.11 | 1.04 - 1.12 | 0.8393 times | Fri 24 July 2026 | 1.11 (-5.93%) | 1.18 | 1.11 - 1.19 | 0.6038 times | Fri 17 July 2026 | 1.18 (-4.07%) | 1.23 | 1.15 - 1.23 | 0.5547 times | Fri 10 July 2026 | 1.23 (-3.91%) | 1.24 | 1.20 - 1.26 | 0.5815 times | Fri 03 July 2026 | 1.28 (-6.57%) | 1.35 | 1.27 - 1.39 | 3.5103 times | Thu 25 June 2026 | 1.37 (-2.84%) | 1.42 | 1.36 - 1.42 | 1.0992 times | Fri 19 June 2026 | 1.41 (-9.03%) | 1.48 | 1.40 - 1.57 | 0.7166 times | Fri 12 June 2026 | 1.55 (-4.32%) | 1.60 | 1.51 - 1.73 | 0.6537 times | Fri 05 June 2026 | 1.62 (0.62%) | 1.62 | 1.56 - 1.77 | 1.1077 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.57 | 1.51 - 1.65 | 1.271 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.13 and 1.19
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.16 | 0.0688 times | Fri 31 July 2026 | 1.11 (-13.28%) | 1.29 | 1.04 - 1.34 | 0.6388 times | Tue 30 June 2026 | 1.28 (-20.5%) | 1.62 | 1.28 - 1.77 | 1.3581 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 2.5147 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 1.0467 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.4825 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.6205 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 1.0554 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.7596 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.4548 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.3417 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.65 and 1.52
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.16 (-23.18%) | 1.50 | 1.01 - 1.88 | 0.5635 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.2827 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.3332 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.921 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8901 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.007 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Gar 535958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.08 | 1.07 |
| 12 day EMA | 1.13 | 1.12 | 1.12 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.07 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
