Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.27 and 1.31
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.27 (-2.31%) | 1.26 | 1.26 - 1.30 | 0.4118 times | Thu 12 March 2026 | 1.30 (0.78%) | 1.28 | 1.26 - 1.39 | 0.4251 times | Wed 11 March 2026 | 1.29 (-0.77%) | 1.31 | 1.29 - 1.33 | 0.2009 times | Tue 10 March 2026 | 1.30 (-1.52%) | 1.35 | 1.28 - 1.43 | 1.6654 times | Mon 09 March 2026 | 1.32 (-4.35%) | 1.30 | 1.14 - 1.36 | 0.9322 times | Fri 06 March 2026 | 1.38 (-5.48%) | 1.51 | 1.33 - 1.64 | 1.7722 times | Thu 05 March 2026 | 1.46 (19.67%) | 1.22 | 1.22 - 1.46 | 1.803 times | Wed 04 March 2026 | 1.22 (-2.4%) | 1.21 | 1.18 - 1.25 | 1.249 times | Mon 02 March 2026 | 1.25 (-5.3%) | 1.31 | 1.21 - 1.31 | 0.6334 times | Fri 27 February 2026 | 1.32 (0.76%) | 1.31 | 1.28 - 1.32 | 0.907 times | Thu 26 February 2026 | 1.31 (1.55%) | 1.28 | 1.28 - 1.33 | 0.2995 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.06 and 1.35
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.27 (-7.97%) | 1.30 | 1.14 - 1.43 | 1.3487 times | Fri 06 March 2026 | 1.38 (4.55%) | 1.31 | 1.18 - 1.64 | 2.0247 times | Fri 27 February 2026 | 1.32 (-7.04%) | 1.42 | 1.26 - 1.43 | 0.8115 times | Fri 20 February 2026 | 1.42 (-5.96%) | 1.46 | 1.41 - 1.79 | 0.4751 times | Fri 13 February 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.54 | 0.3184 times | Fri 06 February 2026 | 1.50 (-13.79%) | 1.75 | 1.42 - 1.88 | 0.9435 times | Fri 30 January 2026 | 1.74 (37.01%) | 1.27 | 1.21 - 1.79 | 1.7193 times | Fri 23 January 2026 | 1.27 (-13.61%) | 1.50 | 1.23 - 1.51 | 1.2709 times | Fri 16 January 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.53 | 0.4207 times | Fri 09 January 2026 | 1.50 (-2.6%) | 1.55 | 1.43 - 1.55 | 0.6672 times | Fri 02 January 2026 | 1.54 (0%) | 1.54 | 1.49 - 1.66 | 0.6035 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 0.96 and 1.46
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.27 (-3.79%) | 1.31 | 1.14 - 1.64 | 0.7062 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.5335 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.9074 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.653 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3911 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.1536 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.4076 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.2982 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.5107 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.4387 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.6595 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.84 and 1.58
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.27 (-15.89%) | 1.50 | 1.14 - 1.88 | 0.1677 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3429 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.5365 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.0111 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9318 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0073 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0024 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.35 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
