Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.2 and 1.29
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.36 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.26 (-0.79%) | 1.32 | 1.23 - 1.32 | 1.1352 times | Wed 05 August 2026 | 1.27 (4.96%) | 1.25 | 1.25 - 1.27 | 1.6807 times | Tue 04 August 2026 | 1.21 (4.31%) | 1.16 | 1.16 - 1.21 | 1.0379 times | Mon 03 August 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.16 | 1.5164 times | Fri 31 July 2026 | 1.11 (4.72%) | 1.05 | 1.05 - 1.11 | 1.3279 times | Thu 30 July 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.06 | 0.3597 times | Wed 29 July 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.07 | 0.4686 times | Tue 28 July 2026 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.08 | 0.5776 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 1.0868 times | Fri 24 July 2026 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.13 | 0.8091 times | Thu 23 July 2026 | 1.14 (0%) | 1.13 | 1.13 - 1.15 | 0.6991 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.18 and 1.4
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.26 (13.51%) | 1.11 | 1.10 - 1.32 | 1.0876 times | Fri 31 July 2026 | 1.11 (0%) | 1.11 | 1.04 - 1.12 | 0.7738 times | Fri 24 July 2026 | 1.11 (-5.93%) | 1.18 | 1.11 - 1.19 | 0.5567 times | Fri 17 July 2026 | 1.18 (-4.07%) | 1.23 | 1.15 - 1.23 | 0.5114 times | Fri 10 July 2026 | 1.23 (-3.91%) | 1.24 | 1.20 - 1.26 | 0.5362 times | Fri 03 July 2026 | 1.28 (-6.57%) | 1.35 | 1.27 - 1.39 | 3.2363 times | Thu 25 June 2026 | 1.37 (-2.84%) | 1.42 | 1.36 - 1.42 | 1.0134 times | Fri 19 June 2026 | 1.41 (-9.03%) | 1.48 | 1.40 - 1.57 | 0.6607 times | Fri 12 June 2026 | 1.55 (-4.32%) | 1.60 | 1.51 - 1.73 | 0.6027 times | Fri 05 June 2026 | 1.62 (0.62%) | 1.62 | 1.56 - 1.77 | 1.0213 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.57 | 1.51 - 1.65 | 1.1718 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.18 and 1.4
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.26 (13.51%) | 1.11 | 1.10 - 1.32 | 0.2395 times | Fri 31 July 2026 | 1.11 (-13.28%) | 1.29 | 1.04 - 1.34 | 0.6279 times | Tue 30 June 2026 | 1.28 (-20.5%) | 1.62 | 1.28 - 1.77 | 1.3347 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 2.4715 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 1.0287 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.457 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.6099 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 1.0373 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.7465 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.447 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.3186 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.7 and 1.57
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.26 (-16.56%) | 1.50 | 1.01 - 1.88 | 0.5741 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.2811 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.3278 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.9186 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.889 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.007 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.18 | 1.14 |
| 12 day EMA | 1.18 | 1.16 | 1.14 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.16 | 1.12 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
