IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.24 and 1.28
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.29 | 0.487 times | Wed 18 March 2026 | 1.28 (0.79%) | 1.30 | 1.27 - 1.30 | 0.8655 times | Tue 17 March 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.32 | 0.6253 times | Mon 16 March 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.30 | 1.0128 times | Fri 13 March 2026 | 1.27 (-2.31%) | 1.26 | 1.26 - 1.30 | 0.5338 times | Thu 12 March 2026 | 1.30 (0.78%) | 1.28 | 1.26 - 1.39 | 0.5511 times | Wed 11 March 2026 | 1.29 (-0.77%) | 1.31 | 1.29 - 1.33 | 0.2604 times | Tue 10 March 2026 | 1.30 (-1.52%) | 1.35 | 1.28 - 1.43 | 2.1587 times | Mon 09 March 2026 | 1.32 (-4.35%) | 1.30 | 1.14 - 1.36 | 1.2083 times | Fri 06 March 2026 | 1.38 (-5.48%) | 1.51 | 1.33 - 1.64 | 2.2972 times | Thu 05 March 2026 | 1.46 (19.67%) | 1.22 | 1.22 - 1.46 | 2.3371 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.22 and 1.29
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.32 | 0.8401 times | Fri 13 March 2026 | 1.27 (-7.97%) | 1.30 | 1.14 - 1.43 | 1.3237 times | Fri 06 March 2026 | 1.38 (4.55%) | 1.31 | 1.18 - 1.64 | 1.9872 times | Fri 27 February 2026 | 1.32 (-7.04%) | 1.42 | 1.26 - 1.43 | 0.7965 times | Fri 20 February 2026 | 1.42 (-5.96%) | 1.46 | 1.41 - 1.79 | 0.4663 times | Fri 13 February 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.54 | 0.3125 times | Fri 06 February 2026 | 1.50 (-13.79%) | 1.75 | 1.42 - 1.88 | 0.926 times | Fri 30 January 2026 | 1.74 (37.01%) | 1.27 | 1.21 - 1.79 | 1.6874 times | Fri 23 January 2026 | 1.27 (-13.61%) | 1.50 | 1.23 - 1.51 | 1.2474 times | Fri 16 January 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.53 | 0.4129 times | Fri 09 January 2026 | 1.50 (-2.6%) | 1.55 | 1.43 - 1.55 | 0.6549 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 0.95 and 1.45
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.26 (-4.55%) | 1.31 | 1.14 - 1.64 | 0.8699 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.5241 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.8914 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6415 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3842 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.1332 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.3828 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.2753 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.4841 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.4133 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.6303 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.83 and 1.57
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.26 (-16.56%) | 1.50 | 1.14 - 1.88 | 0.1814 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3408 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.5295 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.008 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9304 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0073 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0024 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.33 | 1.33 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.28 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.32 | 1.33 | 1.35 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |


