Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.27 and 1.33
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.29 (-5.15%) | 1.26 | 1.25 - 1.31 | 0.5887 times | Fri 10 April 2026 | 1.36 (3.03%) | 1.32 | 1.32 - 1.37 | 0.8409 times | Thu 09 April 2026 | 1.32 (1.54%) | 1.28 | 1.28 - 1.35 | 0.4725 times | Wed 08 April 2026 | 1.30 (6.56%) | 1.35 | 1.27 - 1.35 | 0.8046 times | Tue 07 April 2026 | 1.22 (2.52%) | 1.22 | 1.20 - 1.30 | 0.5994 times | Mon 06 April 2026 | 1.19 (-1.65%) | 1.15 | 1.15 - 1.22 | 0.7945 times | Thu 02 April 2026 | 1.21 (0%) | 1.18 | 1.11 - 1.22 | 0.5631 times | Wed 01 April 2026 | 1.21 (18.63%) | 1.08 | 1.07 - 1.22 | 2.1099 times | Mon 30 March 2026 | 1.02 (-8.11%) | 1.12 | 1.01 - 1.14 | 1.7951 times | Fri 27 March 2026 | 1.11 (-7.5%) | 1.18 | 1.10 - 1.19 | 1.4315 times | Wed 25 March 2026 | 1.20 (0%) | 1.23 | 1.17 - 1.25 | 1.2905 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.27 and 1.33
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.29 (-5.15%) | 1.26 | 1.25 - 1.31 | 0.1782 times | Fri 10 April 2026 | 1.36 (12.4%) | 1.15 | 1.15 - 1.37 | 1.063 times | Thu 02 April 2026 | 1.21 (9.01%) | 1.12 | 1.01 - 1.22 | 1.3524 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.19 | 1.10 - 1.25 | 1.2873 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.32 | 0.9746 times | Fri 13 March 2026 | 1.27 (-7.97%) | 1.30 | 1.14 - 1.43 | 1.3937 times | Fri 06 March 2026 | 1.38 (4.55%) | 1.31 | 1.18 - 1.64 | 2.0922 times | Fri 27 February 2026 | 1.32 (-7.04%) | 1.42 | 1.26 - 1.43 | 0.8386 times | Fri 20 February 2026 | 1.42 (-5.96%) | 1.46 | 1.41 - 1.79 | 0.4909 times | Fri 13 February 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.54 | 0.329 times | Fri 06 February 2026 | 1.50 (-13.79%) | 1.75 | 1.42 - 1.88 | 0.9749 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.18 and 1.48
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.29 (26.47%) | 1.08 | 1.07 - 1.37 | 0.4352 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.3353 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.559 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.9507 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6842 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.4097 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.2085 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.4747 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.3601 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.5827 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.5072 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.72 and 1.59
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.29 (-14.57%) | 1.50 | 1.01 - 1.88 | 0.2425 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3315 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.4981 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.9941 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.924 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0073 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0024 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.24 |
| 20 day EMA | 1.27 | 1.27 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.25 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.24 | 1.24 | 1.23 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.36 | 1.37 | 1.36 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
