IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.4 and 1.42
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.43 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.41 (0%) | 1.42 | 1.40 - 1.42 | 0.141 times | Fri 19 June 2026 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 0.7048 times | Thu 18 June 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.45 | 0.8296 times | Wed 17 June 2026 | 1.42 (-2.07%) | 1.42 | 1.40 - 1.45 | 0.924 times | Tue 16 June 2026 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.47 | 2.3266 times | Mon 15 June 2026 | 1.52 (-1.94%) | 1.48 | 1.48 - 1.57 | 1.2576 times | Fri 12 June 2026 | 1.55 (-0.64%) | 1.51 | 1.51 - 1.59 | 0.9668 times | Thu 11 June 2026 | 1.56 (-4.29%) | 1.64 | 1.55 - 1.64 | 0.7841 times | Wed 10 June 2026 | 1.63 (-3.55%) | 1.70 | 1.62 - 1.73 | 1.4064 times | Tue 09 June 2026 | 1.69 (3.68%) | 1.67 | 1.60 - 1.70 | 0.6592 times | Mon 08 June 2026 | 1.63 (0.62%) | 1.60 | 1.57 - 1.67 | 1.6955 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.4 and 1.42
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.41 (0%) | 1.42 | 1.40 - 1.42 | 0.0102 times | Fri 19 June 2026 | 1.41 (-9.03%) | 1.48 | 1.40 - 1.57 | 0.4355 times | Fri 12 June 2026 | 1.55 (-4.32%) | 1.60 | 1.51 - 1.73 | 0.3973 times | Fri 05 June 2026 | 1.62 (0.62%) | 1.62 | 1.56 - 1.77 | 0.6732 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.57 | 1.51 - 1.65 | 0.7724 times | Fri 22 May 2026 | 1.64 (-4.09%) | 1.71 | 1.52 - 1.73 | 1.1684 times | Fri 15 May 2026 | 1.71 (-0.58%) | 1.72 | 1.61 - 1.77 | 1.9951 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.28 | 1.28 - 1.75 | 3.4623 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.40 | 0.555 times | Fri 24 April 2026 | 1.33 (-6.34%) | 1.41 | 1.32 - 1.42 | 0.5305 times | Fri 17 April 2026 | 1.42 (4.41%) | 1.26 | 1.25 - 1.44 | 0.6962 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.22 and 1.59
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.41 (-12.42%) | 1.62 | 1.40 - 1.77 | 0.4509 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 2.2004 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.9159 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.2972 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.543 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.9235 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6646 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.398 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.174 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.4326 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.3212 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.78 and 1.65
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.41 (-6.62%) | 1.50 | 1.01 - 1.88 | 0.4693 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.297 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.3816 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.9425 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0071 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.47 |
| 12 day EMA | 1.5 | 1.52 | 1.54 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.47 |
| 12 day SMA | 1.53 | 1.55 | 1.57 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.52 | 1.51 | 1.51 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |


