IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.61 and 1.71
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (-2.33%) | 1.73 | 1.63 - 1.73 | 0.6129 times | Thu 04 December 2025 | 1.72 (8.18%) | 1.60 | 1.57 - 1.85 | 3.7584 times | Wed 03 December 2025 | 1.59 (-1.85%) | 1.60 | 1.56 - 1.61 | 1.5251 times | Tue 02 December 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.63 | 0.7368 times | Mon 01 December 2025 | 1.62 (0%) | 1.59 | 1.58 - 1.64 | 0.743 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.70 | 0.4207 times | Thu 27 November 2025 | 1.62 (-1.82%) | 1.65 | 1.61 - 1.66 | 0.1814 times | Wed 26 November 2025 | 1.65 (1.85%) | 1.62 | 1.60 - 1.66 | 0.4819 times | Tue 25 November 2025 | 1.62 (-2.41%) | 1.71 | 1.61 - 1.86 | 0.821 times | Mon 24 November 2025 | 1.66 (2.47%) | 1.60 | 1.60 - 1.69 | 0.7189 times | Fri 21 November 2025 | 1.62 (-0.61%) | 1.65 | 1.58 - 1.65 | 0.4717 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.62 and 1.91
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 1.0642 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.86 | 0.3785 times | Fri 21 November 2025 | 1.62 (-5.26%) | 1.69 | 1.58 - 1.74 | 0.6319 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.75 | 1.66 - 1.78 | 0.5036 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.94 | 1.73 - 1.94 | 0.6901 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.67 - 2.08 | 3.2327 times | Thu 23 October 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.83 | 0.3689 times | Fri 17 October 2025 | 1.80 (5.88%) | 1.70 | 1.60 - 1.83 | 1.0164 times | Fri 10 October 2025 | 1.70 (-4.49%) | 1.76 | 1.68 - 1.79 | 1.3492 times | Fri 03 October 2025 | 1.78 (-1.66%) | 1.80 | 1.71 - 1.83 | 0.7646 times | Fri 26 September 2025 | 1.81 (-4.23%) | 1.90 | 1.80 - 1.93 | 1.9405 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.62 and 1.91
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 0.1449 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3001 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 0.8852 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.0802 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 0.9962 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.1593 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.104 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.2735 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.1203 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.9365 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.5393 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.6 and 2.65
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (-49.24%) | 3.36 | 1.56 - 3.61 | 1.1884 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.126 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.8291 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8475 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0067 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0022 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.62 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.67 | 1.67 | 1.66 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.63 | 1.61 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |


