Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.53 and 1.56
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.57 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.54 (0.65%) | 1.53 | 1.52 - 1.55 | 1.1833 times | Thu 01 January 2026 | 1.53 (1.32%) | 1.50 | 1.50 - 1.56 | 1.277 times | Wed 31 December 2025 | 1.51 (-0.66%) | 1.49 | 1.49 - 1.53 | 1.0422 times | Tue 30 December 2025 | 1.52 (0%) | 1.52 | 1.50 - 1.53 | 0.4707 times | Mon 29 December 2025 | 1.52 (-1.3%) | 1.54 | 1.51 - 1.66 | 1.8243 times | Fri 26 December 2025 | 1.54 (-1.91%) | 1.56 | 1.53 - 1.57 | 1.8113 times | Wed 24 December 2025 | 1.57 (1.29%) | 1.55 | 1.54 - 1.57 | 0.322 times | Tue 23 December 2025 | 1.55 (0%) | 1.56 | 1.54 - 1.58 | 1.0705 times | Mon 22 December 2025 | 1.55 (0%) | 1.54 | 1.54 - 1.57 | 0.5922 times | Fri 19 December 2025 | 1.55 (0.65%) | 1.52 | 1.52 - 1.59 | 0.4066 times | Thu 18 December 2025 | 1.54 (-2.53%) | 1.58 | 1.53 - 1.60 | 0.9442 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.46 and 1.63
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.54 (0%) | 1.54 | 1.49 - 1.66 | 0.7559 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.58 | 0.495 times | Fri 19 December 2025 | 1.55 (-3.13%) | 1.57 | 1.52 - 1.62 | 0.8353 times | Fri 12 December 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 1.0122 times | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 1.1298 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.86 | 0.4019 times | Fri 21 November 2025 | 1.62 (-5.26%) | 1.69 | 1.58 - 1.74 | 0.6708 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.75 | 1.66 - 1.78 | 0.5346 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.94 | 1.73 - 1.94 | 0.7326 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.67 - 2.08 | 3.4319 times | Thu 23 October 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.83 | 0.3916 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.52 and 1.58
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.54 (1.99%) | 1.50 | 1.50 - 1.56 | 0.0486 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.5923 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3547 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.0462 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.2767 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.1774 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.3701 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.3048 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.5051 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.3241 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 2.2887 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 1.52 and 1.58
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.54 (1.99%) | 1.50 | 1.50 - 1.56 | 0.0043 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3677 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.6205 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.0484 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9491 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0075 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0025 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.57 | 1.58 | 1.58 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.9 | 1.9 | 1.91 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
