Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.55 and 1.6
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.63 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.58 (-0.63%) | 1.61 | 1.56 - 1.61 | 1.6634 times | Mon 15 December 2025 | 1.59 (-0.63%) | 1.57 | 1.57 - 1.62 | 0.5464 times | Fri 12 December 2025 | 1.60 (0%) | 1.59 | 1.59 - 1.64 | 1.2344 times | Thu 11 December 2025 | 1.60 (-1.84%) | 1.65 | 1.57 - 1.67 | 0.713 times | Wed 10 December 2025 | 1.63 (1.24%) | 1.62 | 1.62 - 1.69 | 1.211 times | Tue 09 December 2025 | 1.61 (0%) | 1.60 | 1.58 - 1.64 | 0.482 times | Mon 08 December 2025 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.68 | 0.4768 times | Fri 05 December 2025 | 1.68 (-2.33%) | 1.73 | 1.63 - 1.73 | 0.3818 times | Thu 04 December 2025 | 1.72 (8.18%) | 1.60 | 1.57 - 1.85 | 2.3413 times | Wed 03 December 2025 | 1.59 (-1.85%) | 1.60 | 1.56 - 1.61 | 0.9501 times | Tue 02 December 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.63 | 0.459 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.57 and 1.63
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.58 (-1.25%) | 1.57 | 1.56 - 1.62 | 0.5473 times | Fri 12 December 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 1.0196 times | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 1.138 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.86 | 0.4048 times | Fri 21 November 2025 | 1.62 (-5.26%) | 1.69 | 1.58 - 1.74 | 0.6757 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.75 | 1.66 - 1.78 | 0.5385 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.94 | 1.73 - 1.94 | 0.7379 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.67 - 2.08 | 3.4569 times | Thu 23 October 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.83 | 0.3944 times | Fri 17 October 2025 | 1.80 (5.88%) | 1.70 | 1.60 - 1.83 | 1.0869 times | Fri 10 October 2025 | 1.70 (-4.49%) | 1.76 | 1.68 - 1.79 | 1.4428 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.43 and 1.72
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.58 (-2.47%) | 1.59 | 1.56 - 1.85 | 0.3377 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.2942 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 0.8679 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.059 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 0.9767 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.1366 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.0824 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.2485 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.0984 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.8986 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.5092 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.55 and 2.6
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.58 (-52.27%) | 3.36 | 1.56 - 3.61 | 1.2041 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.1165 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.8249 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8456 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0067 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0022 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.61 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.08 | 2.08 | 2.09 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
