Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.38 and 1.46
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-3.4%) | 1.47 | 1.41 - 1.49 | 1.8892 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.49 | 1.45 - 1.49 | 0.8388 times | Wed 18 February 2026 | 1.49 (-0.67%) | 1.52 | 1.47 - 1.79 | 1.9549 times | Tue 17 February 2026 | 1.50 (0.67%) | 1.48 | 1.48 - 1.51 | 0.5833 times | Mon 16 February 2026 | 1.49 (-1.32%) | 1.46 | 1.46 - 1.52 | 0.7213 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.49 - 1.51 | 1.0433 times | Thu 12 February 2026 | 1.51 (0%) | 1.49 | 1.49 - 1.52 | 0.5355 times | Wed 11 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.5972 times | Tue 10 February 2026 | 1.51 (-0.66%) | 1.44 | 1.44 - 1.54 | 0.647 times | Mon 09 February 2026 | 1.52 (1.33%) | 1.51 | 1.51 - 1.54 | 1.1895 times | Fri 06 February 2026 | 1.50 (-1.96%) | 1.49 | 1.49 - 1.54 | 0.3131 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.23 and 1.61
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-5.96%) | 1.46 | 1.41 - 1.79 | 0.6351 times | Fri 13 February 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.54 | 0.4256 times | Fri 06 February 2026 | 1.50 (-13.79%) | 1.75 | 1.42 - 1.88 | 1.2612 times | Fri 30 January 2026 | 1.74 (37.01%) | 1.27 | 1.21 - 1.79 | 2.2983 times | Fri 23 January 2026 | 1.27 (-13.61%) | 1.50 | 1.23 - 1.51 | 1.699 times | Fri 16 January 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.53 | 0.5624 times | Fri 09 January 2026 | 1.50 (-2.6%) | 1.55 | 1.43 - 1.55 | 0.892 times | Fri 02 January 2026 | 1.54 (0%) | 1.54 | 1.49 - 1.66 | 0.8067 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.58 | 0.5282 times | Fri 19 December 2025 | 1.55 (-3.13%) | 1.57 | 1.52 - 1.62 | 0.8914 times | Fri 12 December 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 1.0802 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.18 and 1.65
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-18.39%) | 1.75 | 1.41 - 1.88 | 0.3372 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.8415 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6056 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3626 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.0697 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.3054 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.2039 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.401 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.3342 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.5389 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.3538 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.98 and 1.65
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-5.96%) | 1.50 | 1.21 - 1.88 | 0.1 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3532 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.5713 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.0266 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.939 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0074 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0024 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integra Gar 535958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.49 | 1.49 |
| 35 day EMA | 1.51 | 1.52 | 1.52 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.5 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.5 | 1.51 | 1.51 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
