Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.06 and 1.08
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.09 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.07 (-0.93%) | 1.08 | 1.06 - 1.08 | 0.2984 times | Wed 09 September 2026 | 1.08 (1.89%) | 1.05 | 1.05 - 1.09 | 0.434 times | Tue 08 September 2026 | 1.06 (-4.5%) | 1.12 | 1.06 - 1.15 | 1.117 times | Mon 07 September 2026 | 1.11 (4.72%) | 1.05 | 1.05 - 1.11 | 2.6164 times | Fri 04 September 2026 | 1.06 (0%) | 1.04 | 1.04 - 1.11 | 1.0779 times | Thu 03 September 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.07 | 0.5083 times | Wed 02 September 2026 | 1.05 (0%) | 1.04 | 1.03 - 1.06 | 0.7553 times | Tue 01 September 2026 | 1.05 (0%) | 1.02 | 1.02 - 1.06 | 0.6544 times | Mon 31 August 2026 | 1.05 (-4.55%) | 1.14 | 1.05 - 1.14 | 1.0618 times | Fri 28 August 2026 | 1.10 (4.76%) | 1.01 | 1.01 - 1.10 | 1.4764 times | Thu 27 August 2026 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.12 | 3.2245 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.06 and 1.16
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.07 (0.94%) | 1.05 | 1.05 - 1.15 | 1.1176 times | Fri 04 September 2026 | 1.06 (-3.64%) | 1.14 | 1.02 - 1.14 | 1.0154 times | Fri 28 August 2026 | 1.10 (-3.51%) | 1.12 | 1.01 - 1.19 | 1.9408 times | Fri 21 August 2026 | 1.14 (-19.15%) | 1.34 | 1.12 - 1.34 | 0.7861 times | Fri 14 August 2026 | 1.41 (12.8%) | 1.25 | 1.24 - 1.52 | 3.1303 times | Fri 07 August 2026 | 1.25 (12.61%) | 1.11 | 1.10 - 1.32 | 0.7215 times | Fri 31 July 2026 | 1.11 (0%) | 1.11 | 1.04 - 1.12 | 0.4192 times | Fri 24 July 2026 | 1.11 (-5.93%) | 1.18 | 1.11 - 1.19 | 0.3016 times | Fri 17 July 2026 | 1.18 (-4.07%) | 1.23 | 1.15 - 1.23 | 0.2771 times | Fri 10 July 2026 | 1.23 (-3.91%) | 1.24 | 1.20 - 1.26 | 0.2905 times | Fri 03 July 2026 | 1.28 (-6.57%) | 1.35 | 1.27 - 1.39 | 1.7534 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.05 and 1.18
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.07 (1.9%) | 1.02 | 1.02 - 1.15 | 0.5904 times | Mon 31 August 2026 | 1.05 (-5.41%) | 1.11 | 1.01 - 1.52 | 2.1642 times | Fri 31 July 2026 | 1.11 (-13.28%) | 1.29 | 1.04 - 1.34 | 0.4884 times | Tue 30 June 2026 | 1.28 (-20.5%) | 1.62 | 1.28 - 1.77 | 1.0384 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 1.9227 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.8003 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.1335 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.4745 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.8069 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.5807 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3478 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.61 and 1.48
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.07 (-29.14%) | 1.50 | 1.01 - 1.88 | 0.7708 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.2512 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.2267 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.8738 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8682 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0068 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
