Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.3 and 1.36
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.32 (3.94%) | 1.27 | 1.27 - 1.33 | 0.5586 times | Wed 21 January 2026 | 1.27 (-3.05%) | 1.27 | 1.26 - 1.40 | 2.0243 times | Tue 20 January 2026 | 1.31 (-7.75%) | 1.45 | 1.31 - 1.46 | 2.2413 times | Mon 19 January 2026 | 1.42 (-3.4%) | 1.50 | 1.39 - 1.51 | 1.3771 times | Fri 16 January 2026 | 1.47 (-2%) | 1.48 | 1.45 - 1.52 | 0.4252 times | Wed 14 January 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.53 | 0.8787 times | Tue 13 January 2026 | 1.45 (-1.36%) | 1.47 | 1.44 - 1.47 | 0.6646 times | Mon 12 January 2026 | 1.47 (-2%) | 1.50 | 1.44 - 1.50 | 0.726 times | Fri 09 January 2026 | 1.50 (-0.66%) | 1.43 | 1.43 - 1.51 | 0.5822 times | Thu 08 January 2026 | 1.51 (0.67%) | 1.48 | 1.48 - 1.52 | 0.5219 times | Wed 07 January 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.50 | 0.6977 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.17 and 1.42
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.32 (-10.2%) | 1.50 | 1.26 - 1.51 | 1.5399 times | Fri 16 January 2026 | 1.47 (-2%) | 1.50 | 1.42 - 1.53 | 0.6691 times | Fri 09 January 2026 | 1.50 (-2.6%) | 1.55 | 1.43 - 1.55 | 1.0612 times | Fri 02 January 2026 | 1.54 (0%) | 1.54 | 1.49 - 1.66 | 0.9597 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.58 | 0.6284 times | Fri 19 December 2025 | 1.55 (-3.13%) | 1.57 | 1.52 - 1.62 | 1.0605 times | Fri 12 December 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 1.2851 times | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 1.4343 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.86 | 0.5102 times | Fri 21 November 2025 | 1.62 (-5.26%) | 1.69 | 1.58 - 1.74 | 0.8516 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.75 | 1.66 - 1.78 | 0.6788 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.14 and 1.44
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.32 (-12.58%) | 1.50 | 1.26 - 1.56 | 0.4226 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.57 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3413 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.0069 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.2287 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.1332 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.3187 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.2558 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.4485 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.2743 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 2.2027 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 1.14 and 1.44
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.32 (-12.58%) | 1.50 | 1.26 - 1.56 | 0.0384 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3625 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.603 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.0406 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9455 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0074 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0025 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Gar 535958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.41 |
| 12 day EMA | 1.41 | 1.43 | 1.46 |
| 20 day EMA | 1.46 | 1.47 | 1.49 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.43 |
| 12 day SMA | 1.44 | 1.45 | 1.47 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
