Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.64 and 1.74
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.82 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.71 (1.18%) | 1.77 | 1.67 - 1.77 | 0.7017 times | Mon 01 June 2026 | 1.69 (4.97%) | 1.62 | 1.56 - 1.69 | 1.3265 times | Fri 29 May 2026 | 1.61 (1.9%) | 1.60 | 1.51 - 1.64 | 1.4936 times | Wed 27 May 2026 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.61 | 0.8652 times | Tue 26 May 2026 | 1.59 (-0.63%) | 1.61 | 1.58 - 1.63 | 0.4366 times | Mon 25 May 2026 | 1.60 (-2.44%) | 1.57 | 1.57 - 1.65 | 1.0677 times | Fri 22 May 2026 | 1.64 (0.61%) | 1.66 | 1.60 - 1.67 | 0.3219 times | Thu 21 May 2026 | 1.63 (4.49%) | 1.60 | 1.53 - 1.63 | 0.382 times | Wed 20 May 2026 | 1.56 (-7.69%) | 1.67 | 1.52 - 1.67 | 1.0687 times | Tue 19 May 2026 | 1.69 (3.05%) | 1.57 | 1.57 - 1.71 | 2.3361 times | Mon 18 May 2026 | 1.64 (-4.09%) | 1.71 | 1.62 - 1.73 | 1.735 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.64 and 1.85
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.71 (6.21%) | 1.62 | 1.56 - 1.77 | 0.3602 times | Fri 29 May 2026 | 1.61 (-1.83%) | 1.57 | 1.51 - 1.65 | 0.686 times | Fri 22 May 2026 | 1.64 (-4.09%) | 1.71 | 1.52 - 1.73 | 1.0377 times | Fri 15 May 2026 | 1.71 (-0.58%) | 1.72 | 1.61 - 1.77 | 1.7719 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.28 | 1.28 - 1.75 | 3.0748 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.30 | 1.30 - 1.40 | 0.4929 times | Fri 24 April 2026 | 1.33 (-6.34%) | 1.41 | 1.32 - 1.42 | 0.4712 times | Fri 17 April 2026 | 1.42 (4.41%) | 1.26 | 1.25 - 1.44 | 0.6183 times | Fri 10 April 2026 | 1.36 (12.4%) | 1.15 | 1.15 - 1.37 | 0.6545 times | Thu 02 April 2026 | 1.21 (9.01%) | 1.12 | 1.01 - 1.22 | 0.8327 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.19 | 1.10 - 1.25 | 0.7926 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.64 and 1.85
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.71 (6.21%) | 1.62 | 1.56 - 1.77 | 0.1247 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 2.2755 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.9472 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.3415 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.5615 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.955 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.6873 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.4116 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.2141 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.4815 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.3663 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 1.36 and 2.23
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.71 (13.25%) | 1.50 | 1.01 - 1.88 | 0.446 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3006 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.3936 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.9478 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9025 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0071 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0023 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Gar 535958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.64 | 1.61 |
| 12 day EMA | 1.63 | 1.62 | 1.61 |
| 20 day EMA | 1.58 | 1.57 | 1.56 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.61 | 1.6 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.63 | 1.61 | 1.59 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
