ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong intraday Stock price targets for IntegraGar are 1.61 and 1.71

Intraday Target 11.58
Intraday Target 21.63
Intraday Target 31.68
Intraday Target 41.73
Intraday Target 51.78

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (-2.33%) 1.73 1.63 - 1.73 0.6129 times
Thu 04 December 2025 1.72 (8.18%) 1.60 1.57 - 1.85 3.7584 times
Wed 03 December 2025 1.59 (-1.85%) 1.60 1.56 - 1.61 1.5251 times
Tue 02 December 2025 1.62 (0%) 1.58 1.58 - 1.63 0.7368 times
Mon 01 December 2025 1.62 (0%) 1.59 1.58 - 1.64 0.743 times
Fri 28 November 2025 1.62 (0%) 1.60 1.60 - 1.70 0.4207 times
Thu 27 November 2025 1.62 (-1.82%) 1.65 1.61 - 1.66 0.1814 times
Wed 26 November 2025 1.65 (1.85%) 1.62 1.60 - 1.66 0.4819 times
Tue 25 November 2025 1.62 (-2.41%) 1.71 1.61 - 1.86 0.821 times
Mon 24 November 2025 1.66 (2.47%) 1.60 1.60 - 1.69 0.7189 times
Fri 21 November 2025 1.62 (-0.61%) 1.65 1.58 - 1.65 0.4717 times

 Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.62 and 1.91

Weekly Target 11.41
Weekly Target 21.54
Weekly Target 31.6966666666667
Weekly Target 41.83
Weekly Target 51.99

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 1.0642 times
Fri 28 November 2025 1.62 (0%) 1.60 1.60 - 1.86 0.3785 times
Fri 21 November 2025 1.62 (-5.26%) 1.69 1.58 - 1.74 0.6319 times
Fri 14 November 2025 1.71 (-2.29%) 1.75 1.66 - 1.78 0.5036 times
Fri 07 November 2025 1.75 (-8.85%) 1.94 1.73 - 1.94 0.6901 times
Fri 31 October 2025 1.92 (9.71%) 1.72 1.67 - 2.08 3.2327 times
Thu 23 October 2025 1.75 (-2.78%) 1.80 1.73 - 1.83 0.3689 times
Fri 17 October 2025 1.80 (5.88%) 1.70 1.60 - 1.83 1.0164 times
Fri 10 October 2025 1.70 (-4.49%) 1.76 1.68 - 1.79 1.3492 times
Fri 03 October 2025 1.78 (-1.66%) 1.80 1.71 - 1.83 0.7646 times
Fri 26 September 2025 1.81 (-4.23%) 1.90 1.80 - 1.93 1.9405 times

 weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.62 and 1.91

Monthly Target 11.41
Monthly Target 21.54
Monthly Target 31.6966666666667
Monthly Target 41.83
Monthly Target 51.99

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 0.1449 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3001 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 0.8852 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.0802 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 0.9962 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.1593 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.104 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.2735 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.1203 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.9365 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 1.5393 times

 monthly chart IntegraGar

Yearly price and charts IntegraGar

Strong yearly Stock price targets for IntegraGar 535958 are 0.6 and 2.65

Yearly Target 10.23
Yearly Target 20.96
Yearly Target 32.2833333333333
Yearly Target 43.01
Yearly Target 54.33

Yearly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (-49.24%) 3.36 1.56 - 3.61 1.1884 times
Tue 31 December 2024 3.31 (-52.65%) 7.13 2.90 - 12.95 4.126 times
Fri 29 December 2023 6.99 (1.45%) 7.03 5.10 - 8.80 1.8291 times
Fri 30 December 2022 6.89 (55.88%) 4.64 1.70 - 9.35 0.8475 times
Mon 27 December 2021 4.42 (194.67%) 1.50 1.13 - 4.45 0.0067 times
Thu 31 December 2020 1.50 (-12.79%) 1.64 1.02 - 2.75 0.0022 times
Wed 18 December 2019 1.72 (-40.28%) 2.88 1.72 - 2.88 0 times
Thu 20 December 2018 2.88 (0%) 2.67 2.50 - 2.88 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IntegraGar

Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Gar 535958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraGar (535958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntegraGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and IntegraGar 535958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.

IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.71
50 day DMA 1.73
100 day DMA 1.85
150 day DMA 1.99
200 day DMA 2.12

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.62
12 day EMA1.651.651.64
20 day EMA1.671.671.66
35 day EMA1.691.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.61
12 day SMA1.641.641.63
20 day SMA1.661.661.67
35 day SMA1.711.711.71
50 day SMA1.731.731.74
100 day SMA1.851.861.86
150 day SMA1.9922
200 day SMA2.122.132.14

Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top