Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 1.5 and 1.54
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.54 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.51 (0.67%) | 1.48 | 1.48 - 1.52 | 0.5955 times | Wed 07 January 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.50 | 0.7962 times | Tue 06 January 2026 | 1.50 (-0.66%) | 1.50 | 1.48 - 1.51 | 1.7754 times | Mon 05 January 2026 | 1.51 (-1.95%) | 1.55 | 1.50 - 1.55 | 1.045 times | Fri 02 January 2026 | 1.54 (0.65%) | 1.53 | 1.52 - 1.55 | 0.9002 times | Thu 01 January 2026 | 1.53 (1.32%) | 1.50 | 1.50 - 1.56 | 0.9714 times | Wed 31 December 2025 | 1.51 (-0.66%) | 1.49 | 1.49 - 1.53 | 0.7928 times | Tue 30 December 2025 | 1.52 (0%) | 1.52 | 1.50 - 1.53 | 0.358 times | Mon 29 December 2025 | 1.52 (-1.3%) | 1.54 | 1.51 - 1.66 | 1.3878 times | Fri 26 December 2025 | 1.54 (-1.91%) | 1.56 | 1.53 - 1.57 | 1.3779 times | Wed 24 December 2025 | 1.57 (1.29%) | 1.55 | 1.54 - 1.57 | 0.2449 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.51 (-1.95%) | 1.55 | 1.48 - 1.55 | 0.9903 times | Fri 02 January 2026 | 1.54 (0%) | 1.54 | 1.49 - 1.66 | 1.037 times | Fri 26 December 2025 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.58 | 0.679 times | Fri 19 December 2025 | 1.55 (-3.13%) | 1.57 | 1.52 - 1.62 | 1.1458 times | Fri 12 December 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 1.3885 times | Fri 05 December 2025 | 1.68 (3.7%) | 1.59 | 1.56 - 1.85 | 1.5497 times | Fri 28 November 2025 | 1.62 (0%) | 1.60 | 1.60 - 1.86 | 0.5512 times | Fri 21 November 2025 | 1.62 (-5.26%) | 1.69 | 1.58 - 1.74 | 0.9201 times | Fri 14 November 2025 | 1.71 (-2.29%) | 1.75 | 1.66 - 1.78 | 0.7334 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.94 | 1.73 - 1.94 | 1.0049 times | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.67 - 2.08 | 4.7076 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 1.5 and 1.58
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.56 | 0.1564 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.5859 times | Fri 28 November 2025 | 1.62 (-15.63%) | 1.94 | 1.58 - 1.94 | 0.3508 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.60 - 2.08 | 1.0349 times | Tue 30 September 2025 | 1.77 (-6.35%) | 1.76 | 1.76 - 1.96 | 1.2628 times | Fri 29 August 2025 | 1.89 (-7.35%) | 2.06 | 1.83 - 2.18 | 1.1647 times | Thu 31 July 2025 | 2.04 (-7.27%) | 2.19 | 2.01 - 2.26 | 1.3553 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 1.2907 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 1.4888 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 1.3097 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 2.264 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 1.5 and 1.58
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.56 | 0.0138 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.3663 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.6156 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 2.0462 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.9481 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0075 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0025 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0.0001 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Gar 535958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.63 | 1.63 | 1.64 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 1.99 | 2 | 2 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
