Munafa Stock Market Course + Intraday & FNO calls 
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535958
- 535958 Experts view
- Tomorrow's Movement 535958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraGar
Strong intraday Stock price targets for IntegraGar are 0.98 and 1
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.4713 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.2474 times | Mon 05 October 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 1.4343 times | Thu 01 October 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.02 | 0.7097 times | Tue 29 September 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.03 | 0.7989 times | Mon 28 September 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.8291 times | Fri 25 September 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.04 | 0.1921 times | Thu 24 September 2026 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.05 | 1.2527 times | Wed 23 September 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.8063 times | Tue 22 September 2026 | 1.04 (1.96%) | 1.03 | 1.03 - 1.07 | 3.2581 times | Mon 21 September 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.04 | 0.3787 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 0.98 and 1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.066 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 0.2355 times | Thu 01 October 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.04 | 0.3274 times | Fri 25 September 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 0.8247 times | Fri 18 September 2026 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.07 | 0.4936 times | Fri 11 September 2026 | 1.06 (0%) | 1.05 | 1.04 - 1.15 | 1.2579 times | Fri 04 September 2026 | 1.06 (-3.64%) | 1.14 | 1.02 - 1.14 | 1.0039 times | Fri 28 August 2026 | 1.10 (-3.51%) | 1.12 | 1.01 - 1.19 | 1.9188 times | Fri 21 August 2026 | 1.14 (-19.15%) | 1.34 | 1.12 - 1.34 | 0.7772 times | Fri 14 August 2026 | 1.41 (12.8%) | 1.25 | 1.24 - 1.52 | 3.0948 times | Fri 07 August 2026 | 1.25 (12.61%) | 1.11 | 1.10 - 1.32 | 0.7133 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 0.97 and 1.01
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.03 | 0.1271 times | Tue 29 September 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.15 | 1.1237 times | Mon 31 August 2026 | 1.05 (-5.41%) | 1.11 | 1.01 - 1.52 | 2.1446 times | Fri 31 July 2026 | 1.11 (-13.28%) | 1.29 | 1.04 - 1.34 | 0.484 times | Tue 30 June 2026 | 1.28 (-20.5%) | 1.62 | 1.28 - 1.77 | 1.029 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 1.9054 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.7931 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.1233 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.4702 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.7997 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.5755 times |
Yearly price and charts IntegraGar
Strong yearly Stock price targets for IntegraGar 535958 are 0.55 and 1.44
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 0.99 (-34.44%) | 1.50 | 0.99 - 1.88 | 0.8208 times | Wed 31 December 2025 | 1.51 (-54.38%) | 3.36 | 1.49 - 3.61 | 1.2436 times | Tue 31 December 2024 | 3.31 (-52.65%) | 7.13 | 2.90 - 12.95 | 4.2011 times | Fri 29 December 2023 | 6.99 (1.45%) | 7.03 | 5.10 - 8.80 | 1.8624 times | Fri 30 December 2022 | 6.89 (55.88%) | 4.64 | 1.70 - 9.35 | 0.8629 times | Mon 27 December 2021 | 4.42 (194.67%) | 1.50 | 1.13 - 4.45 | 0.0068 times | Thu 31 December 2020 | 1.50 (-12.79%) | 1.64 | 1.02 - 2.75 | 0.0022 times | Wed 18 December 2019 | 1.72 (-40.28%) | 2.88 | 1.72 - 2.88 | 0 times | Thu 20 December 2018 | 2.88 (0%) | 2.67 | 2.50 - 2.88 | 0.0001 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integra Gar 535958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraGar in short term and the sell signal is strong.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.09 |
| 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
