ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong intraday Stock price targets for Mmlf are 0.64 and 0.7

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.68666666666667
Intraday Target 40.71
Intraday Target 50.75

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 20 January 2026 0.68 (-1.45%) 0.69 0.66 - 0.72 1.1142 times
Mon 19 January 2026 0.69 (-4.17%) 0.75 0.69 - 0.75 0.9893 times
Fri 16 January 2026 0.72 (-2.7%) 0.76 0.71 - 0.77 1.4599 times
Wed 14 January 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.6803 times
Tue 13 January 2026 0.71 (4.41%) 0.71 0.66 - 0.71 0.7249 times
Mon 12 January 2026 0.68 (4.62%) 0.65 0.62 - 0.68 1.7915 times
Fri 09 January 2026 0.65 (-4.41%) 0.66 0.65 - 0.70 1.7752 times
Thu 08 January 2026 0.68 (-4.23%) 0.70 0.68 - 0.70 0.9628 times
Wed 07 January 2026 0.71 (0%) 0.72 0.69 - 0.72 0.1476 times
Tue 06 January 2026 0.71 (-1.39%) 0.71 0.70 - 0.72 0.3542 times
Mon 05 January 2026 0.72 (-1.37%) 0.74 0.71 - 0.74 0.8249 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.63 and 0.72

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.79

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 20 January 2026 0.68 (-5.56%) 0.75 0.66 - 0.75 0.4852 times
Fri 16 January 2026 0.72 (10.77%) 0.65 0.62 - 0.77 1.074 times
Fri 09 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.74 0.9375 times
Fri 02 January 2026 0.73 (-3.95%) 0.78 0.71 - 0.78 0.7688 times
Fri 26 December 2025 0.76 (-3.8%) 0.81 0.75 - 0.84 1.2733 times
Fri 19 December 2025 0.79 (-9.2%) 0.87 0.77 - 0.93 1.2034 times
Fri 12 December 2025 0.87 (-8.42%) 0.95 0.87 - 0.98 1.1003 times
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.3329 times
Fri 28 November 2025 0.88 (-18.52%) 1.08 0.88 - 1.08 2.0233 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.03 - 1.17 0.8013 times
Fri 14 November 2025 1.13 (5.61%) 1.09 1.04 - 1.15 2.5814 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.58 and 0.73

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.69
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 20 January 2026 0.68 (-9.33%) 0.75 0.62 - 0.77 0.619 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.977 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.4402 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0616 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7872 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.7044 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.4041 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2049 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.2406 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.561 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.1484 times

monthly chart Mmlf

Yearly price and charts Mmlf

Strong yearly Stock price targets for Mmlf 535910 are 0.58 and 0.73

Yearly Target 10.54
Yearly Target 20.61
Yearly Target 30.69
Yearly Target 40.76
Yearly Target 50.84

Yearly price and volumes Mmlf

Date Closing Open Range Volume
Tue 20 January 2026 0.68 (-9.33%) 0.75 0.62 - 0.77 0.2035 times
Wed 31 December 2025 0.75 (-90.82%) 8.17 0.71 - 8.60 4.1744 times
Tue 31 December 2024 8.17 (-89.78%) 85.00 7.39 - 194.90 3.2529 times
Fri 29 December 2023 79.94 (661.33%) 8.50 8.30 - 88.00 0.3545 times
Wed 28 December 2022 10.50 (108.33%) 6.04 6.04 - 10.50 0.0073 times
Mon 26 July 2021 5.04 (20%) 5.04 5.04 - 5.04 0.0043 times
Tue 11 June 2019 4.20 (-14.29%) 4.99 4.20 - 5.25 0.0018 times
Tue 11 December 2018 4.90 (0%) 4.80 4.80 - 4.90 0.0012 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mmlf

Tomorrow's movement Prediction of Mmlf 535910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmlf 535910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmlf 535910 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmlf (535910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmlf in short term but the buy signal is initial and weak.

Mmlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmlf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Mmlf 535910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmlf 535910 stock. Volume based technical analysis of Mmlf 535910 stock is negative.

Mmlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.8
50 day DMA 0.88
100 day DMA 1.12
150 day DMA 1.27
200 day DMA 1.34

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.710.720.72
20 day EMA0.740.750.76
35 day EMA0.790.80.81
50 day EMA0.860.870.88

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.70.710.71
20 day SMA0.730.730.74
35 day SMA0.80.810.81
50 day SMA0.880.880.89
100 day SMA1.121.131.14
150 day SMA1.271.281.28
200 day SMA1.341.351.36

Fundamentals, profit and EPS of Mmlf 535910

EPS is 0.08 and PE is: 8.5

Last quarter profit: (December 2024 quarter) 0.07 crores (40.00%)

Debt: 12.55 in crores

Market capitalization: 28.11

EPS is 0.08 and PE is: 8.5

Last quarter profit: (September 2024 quarter) 0.25 crores (25.00%)

Debt: 12.55 in crores

Market capitalization: 85.83

Videos related to: Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top