ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong intraday Stock price targets for GcmSecu are 0.81 and 0.87

Intraday Target 10.78
Intraday Target 20.81
Intraday Target 30.84
Intraday Target 40.87
Intraday Target 50.9

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 04 December 2025 0.84 (2.44%) 0.84 0.81 - 0.87 0.6514 times
Wed 03 December 2025 0.82 (0%) 0.80 0.79 - 0.84 0.7127 times
Tue 02 December 2025 0.82 (-2.38%) 0.88 0.72 - 0.88 3.2288 times
Mon 01 December 2025 0.84 (1.2%) 0.83 0.82 - 0.87 0.8524 times
Fri 28 November 2025 0.83 (-4.6%) 0.88 0.83 - 0.88 0.435 times
Thu 27 November 2025 0.87 (1.16%) 0.87 0.84 - 0.88 0.4331 times
Wed 26 November 2025 0.86 (2.38%) 0.86 0.82 - 0.87 0.8139 times
Tue 25 November 2025 0.84 (-3.45%) 0.91 0.75 - 0.91 1.0049 times
Mon 24 November 2025 0.87 (-4.4%) 0.92 0.87 - 0.92 0.959 times
Fri 21 November 2025 0.91 (2.25%) 0.92 0.89 - 0.92 0.9088 times
Thu 20 November 2025 0.89 (0%) 0.90 0.88 - 0.92 1.0158 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.78 and 0.94

Weekly Target 10.65
Weekly Target 20.75
Weekly Target 30.81333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 04 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.7465 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.4998 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.1682 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 3.0619 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.5927 times
Fri 31 October 2025 0.89 (11.25%) 0.83 0.80 - 0.97 2.2418 times
Thu 23 October 2025 0.80 (2.56%) 0.78 0.77 - 0.85 0.259 times
Fri 17 October 2025 0.78 (0%) 0.80 0.77 - 0.81 0.5447 times
Fri 10 October 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.4593 times
Fri 03 October 2025 0.80 (1.27%) 0.81 0.79 - 0.83 0.4263 times
Fri 26 September 2025 0.79 (-10.23%) 0.92 0.78 - 0.92 0.8625 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.78 and 0.94

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.81333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 04 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.2438 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.7381 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.2471 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.4238 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.7243 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7805 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.119 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.077 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.7665 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8799 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.9607 times

monthly chart GcmSecu

Yearly price and charts GcmSecu

Strong yearly Stock price targets for GcmSecu 535431 are 0.55 and 1.02

Yearly Target 10.45
Yearly Target 20.64
Yearly Target 30.91666666666667
Yearly Target 41.11
Yearly Target 51.39

Yearly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 04 December 2025 0.84 (-28.21%) 1.19 0.72 - 1.19 0.9078 times
Tue 31 December 2024 1.17 (31.46%) 0.88 0.75 - 1.37 2.2842 times
Fri 29 December 2023 0.89 (-67.52%) 2.79 0.77 - 3.00 2.8389 times
Fri 30 December 2022 2.74 (-44.98%) 5.22 1.92 - 9.52 0.8692 times
Fri 31 December 2021 4.98 (-54.31%) 9.85 1.49 - 11.60 0.0996 times
Fri 16 October 2020 10.90 (16.2%) 11.00 10.48 - 13.10 0.0002 times
Tue 02 April 2019 9.38 (0%) 11.72 9.38 - 11.72 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GcmSecu

Tomorrow's movement Prediction of Gcm Secu 535431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Secu 535431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gcm Secu 535431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmSecu (535431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmSecu in short term and the sell signal is strong.

GcmSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmSecu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GcmSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and GcmSecu 535431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GcmSecu 535431 stock. Volume based technical analysis of GcmSecu 535431 stock is negative.

GcmSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA0.860.860.87
20 day SMA0.870.870.87
35 day SMA0.850.850.85
50 day SMA0.840.840.84
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.870.870.87

Fundamentals, profit and EPS of Gcm Secu 535431

EPS is -0.01 and PE is: -84

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 41.60

EPS is 0.09 and PE is: 9.33

Last quarter profit: (March 2022 quarter) -8.07 crores (-4943.75%)

Debt: 0.00 in crores

Market capitalization: 60.98

Videos related to: GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top