Munafa Stock Market Course + Intraday & FNO calls 
EsteemBio 534927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esteem Bio 534927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534927
- 534927 Experts view
- Tomorrow's Movement 534927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteemBio
Strong intraday Stock price targets for EsteemBio are 4.64 and 4.64
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.64 |
Daily price and volume Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 2.0202 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 1.4646 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 1.0101 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 4.596 times | Mon 31 January 2022 | 5.01 (-1.96%) | 5.01 | 5.01 - 5.01 | 0.1515 times | Mon 24 January 2022 | 5.11 (-1.92%) | 5.11 | 5.11 - 5.11 | 0.2525 times | Mon 17 January 2022 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.3535 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0505 times | Wed 11 March 2020 | 5.41 (-1.99%) | 5.41 | 5.41 - 5.41 | 0.0505 times | Mon 09 March 2020 | 5.52 (-1.95%) | 5.52 | 5.52 - 5.52 | 0.0505 times | Thu 05 March 2020 | 5.63 (-1.92%) | 5.63 | 5.63 - 5.63 | 0.0505 times |
Weekly price and charts EsteemBio
Strong weekly Stock price targets for EsteemBio 534927 are 4.64 and 4.64
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 2.0101 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 1.4573 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 1.005 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 4.5729 times | Mon 31 January 2022 | 5.01 (-1.96%) | 5.01 | 5.01 - 5.01 | 0.1508 times | Mon 24 January 2022 | 5.11 (-1.92%) | 5.11 | 5.11 - 5.11 | 0.2513 times | Mon 17 January 2022 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.3518 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0503 times | Wed 11 March 2020 | 5.41 (-3.91%) | 5.52 | 5.41 - 5.52 | 0.1005 times | Thu 05 March 2020 | 5.63 (-1.92%) | 5.63 | 5.63 - 5.63 | 0.0503 times | Thu 27 February 2020 | 5.74 (-5.59%) | 5.96 | 5.74 - 5.96 | 0.3015 times |
Monthly price and charts EsteemBio
Strong monthly Stock price targets for EsteemBio 534927 are 4.64 and 4.64
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 1.1111 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 0.8056 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 0.5556 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 2.5278 times | Mon 31 January 2022 | 5.01 (-5.65%) | 5.31 | 5.01 - 5.31 | 0.4167 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0278 times | Wed 11 March 2020 | 5.41 (-5.75%) | 5.63 | 5.41 - 5.63 | 0.0833 times | Thu 27 February 2020 | 5.74 (-22.22%) | 7.24 | 5.74 - 7.24 | 2.1389 times | Fri 31 January 2020 | 7.38 (-9.34%) | 7.98 | 7.38 - 7.98 | 0.2778 times | Thu 16 May 2019 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.14 | 2.0556 times | Wed 24 April 2019 | 8.30 (-11.04%) | 9.15 | 8.30 - 9.15 | 0.1667 times |
Yearly price and charts EsteemBio
Strong yearly Stock price targets for EsteemBio 534927 are 4.31 and 4.98
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-12.62%) | 5.31 | 4.64 - 5.31 | 1.6927 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0087 times | Wed 11 March 2020 | 5.41 (-33.54%) | 7.98 | 5.41 - 7.98 | 0.7813 times | Thu 16 May 2019 | 8.14 (-19.41%) | 9.90 | 8.14 - 9.90 | 2.1701 times | Wed 26 December 2018 | 10.10 (0%) | 12.56 | 10.10 - 12.56 | 0.3472 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsteemBio
Tomorrow's movement Prediction of Esteem Bio 534927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esteem Bio 534927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esteem Bio 534927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Tomorrow's movement Prediction of Esteem Bio 534927 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 26 September 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteemBio (534927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteemBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteemBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteemBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteemBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteemBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and EsteemBio 534927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteemBio 534927 stock. Volume based technical analysis of EsteemBio 534927 stock is negative.
EsteemBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esteem Bio 534927
DMA (daily moving average) of Esteem Bio 534927
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esteem Bio 534927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.92 | 5.02 |
| 12 day EMA | 5.2 | 5.3 | 5.4 |
| 20 day EMA | 5.69 | 5.8 | 5.91 |
| 35 day EMA | 6.76 | 6.88 | 7.01 |
| 50 day EMA | 7.81 | 7.94 | 8.07 |
SMA (simple moving average) of Esteem Bio 534927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.92 | 5.01 |
| 12 day SMA | 5.17 | 5.27 | 5.37 |
| 20 day SMA | 5.61 | 5.72 | 5.83 |
| 35 day SMA | 6.57 | 6.7 | 6.83 |
| 50 day SMA | 7.76 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Esteem Bio 534927
EPS is 0.08 and PE is: 58
Last quarter profit: (March 2022 quarter) 1.01 crores (621.43%)
Debt: 0.20 in crores
Market capitalization: 119.84
EPS is 0.08 and PE is: 58
Last quarter profit: (December 2021 quarter) 1.01 crores (621.43%)
Debt: 0.20 in crores
Market capitalization: 124.57
Videos related to: EsteemBio 534927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
