ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.73 and 0.74

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.72666666666667
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 22 January 2026 0.73 (2.82%) 0.72 0.72 - 0.73 0.622 times
Wed 21 January 2026 0.71 (0%) 0.70 0.70 - 0.71 3.2902 times
Tue 20 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 0.8369 times
Mon 19 January 2026 0.74 (2.78%) 0.72 0.72 - 0.74 0.2394 times
Fri 16 January 2026 0.72 (2.86%) 0.72 0.64 - 0.72 0.968 times
Wed 14 January 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.6311 times
Tue 13 January 2026 0.69 (1.47%) 0.70 0.69 - 0.70 1.0919 times
Mon 12 January 2026 0.68 (-2.86%) 0.64 0.64 - 0.70 1.4054 times
Fri 09 January 2026 0.70 (0%) 0.70 0.65 - 0.70 0.4019 times
Thu 08 January 2026 0.70 (-2.78%) 0.74 0.70 - 0.74 0.5132 times
Wed 07 January 2026 0.72 (-10%) 0.80 0.72 - 0.80 5.2787 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.72 and 0.76

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 22 January 2026 0.73 (1.39%) 0.72 0.70 - 0.74 1.1076 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.9095 times
Fri 09 January 2026 0.70 (-5.41%) 0.74 0.65 - 0.80 1.6073 times
Fri 02 January 2026 0.74 (1.37%) 0.71 0.68 - 0.77 0.7114 times
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.187 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 1.3216 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 1.2128 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 1.8791 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.4739 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.5898 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.5517 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.61 and 0.77

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 22 January 2026 0.73 (5.8%) 0.75 0.64 - 0.80 0.3867 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.4812 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1808 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3893 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.871 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.585 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9187 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4042 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6012 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1819 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5874 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.61 and 0.77

Yearly Target 10.56
Yearly Target 20.65
Yearly Target 30.72333333333333
Yearly Target 40.81
Yearly Target 50.88

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 22 January 2026 0.73 (5.8%) 0.75 0.64 - 0.80 0.0375 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 1.1281 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.9648 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.4573 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.7286 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.8571 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5777 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2358 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0132 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.71
200 day DMA 0.71

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.71
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.710.710.72
50 day SMA0.730.730.73
100 day SMA0.720.720.72
150 day SMA0.710.710.71
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -14.6

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -73

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top