ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 1.83 and 1.91

Intraday Target 11.76
Intraday Target 21.81
Intraday Target 31.84
Intraday Target 41.89
Intraday Target 51.92

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (3.91%) 1.79 1.79 - 1.87 0.8852 times
Thu 18 June 2026 1.79 (4.68%) 1.66 1.66 - 1.79 0.9623 times
Wed 17 June 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.944 times
Tue 16 June 2026 1.79 (-4.79%) 1.88 1.79 - 1.88 0.0229 times
Mon 15 June 2026 1.88 (0.53%) 1.96 1.87 - 1.96 2.5205 times
Fri 12 June 2026 1.87 (4.47%) 1.71 1.71 - 1.87 4.2618 times
Thu 11 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.1209 times
Wed 10 June 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 0.0156 times
Tue 09 June 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.0551 times
Mon 08 June 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 0.2119 times
Fri 05 June 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 1.7265 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.61 and 1.91

Weekly Target 11.53
Weekly Target 21.69
Weekly Target 31.8266666666667
Weekly Target 41.99
Weekly Target 52.13

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.1124 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.9728 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.5071 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 0.9882 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.183 times
Fri 15 May 2026 1.09 (10.1%) 1.00 0.99 - 1.15 0.511 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 1.3465 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 1.9483 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.3259 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1049 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.3219 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.76 and 2.38

Monthly Target 11.31
Monthly Target 21.59
Monthly Target 31.9333333333333
Monthly Target 42.21
Monthly Target 52.55

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (23.18%) 1.81 1.66 - 2.28 2.117 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.3962 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.3223 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.7417 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.9958 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2683 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2649 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0995 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.315 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4794 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 0.8723 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 1.24 and 2.9

Yearly Target 1-0.07
Yearly Target 20.89
Yearly Target 31.5866666666667
Yearly Target 42.55
Yearly Target 53.25

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 19 June 2026 1.86 (169.57%) 0.75 0.62 - 2.28 1.2007 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.9817 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8396 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.2681 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.3744 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6161 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5027 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2052 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0115 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term but the sell signal is initial and weak.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.92
20 day DMA 1.75
35 day DMA 1.44
50 day DMA 1.3
100 day DMA 1.1
150 day DMA 0.98
200 day DMA 0.91

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.81
12 day EMA1.811.81.8
20 day EMA1.711.691.68
35 day EMA1.541.521.5
50 day EMA1.321.31.28

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.81
12 day SMA1.921.951.97
20 day SMA1.751.711.67
35 day SMA1.441.421.4
50 day SMA1.31.281.26
100 day SMA1.11.091.08
150 day SMA0.980.970.96
200 day SMA0.910.910.9

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -37.2

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -186

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top