ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 1.04 and 1.11

Intraday Target 10.98
Intraday Target 21.02
Intraday Target 31.0466666666667
Intraday Target 41.09
Intraday Target 51.12

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 13 March 2026 1.07 (-2.73%) 1.00 1.00 - 1.07 0.5691 times
Thu 12 March 2026 1.10 (13.4%) 0.97 0.97 - 1.14 0.5321 times
Wed 11 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 3.1544 times
Tue 10 March 2026 1.02 (5.15%) 1.00 1.00 - 1.02 1.0109 times
Mon 09 March 2026 0.97 (-11.82%) 1.09 0.96 - 1.09 0.1529 times
Fri 06 March 2026 1.10 (14.58%) 0.96 0.96 - 1.10 0.4746 times
Thu 05 March 2026 0.96 (2.13%) 0.96 0.93 - 0.96 1.3918 times
Wed 04 March 2026 0.94 (-1.05%) 0.94 0.94 - 0.94 0.6892 times
Mon 02 March 2026 0.95 (-5%) 1.00 0.95 - 1.00 1.1534 times
Fri 27 February 2026 1.00 (2.04%) 1.00 0.98 - 1.00 0.8716 times
Thu 26 February 2026 0.98 (1.03%) 0.98 0.98 - 1.06 3.3686 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.93 and 1.11

Weekly Target 10.88
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.15
Weekly Target 51.24

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 0.9484 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.6491 times
Fri 27 February 2026 1.00 (14.94%) 0.88 0.88 - 1.06 1.3751 times
Fri 20 February 2026 0.87 (3.57%) 0.84 0.84 - 0.99 2.1485 times
Fri 13 February 2026 0.84 (20%) 0.80 0.78 - 0.95 2.2864 times
Fri 06 February 2026 0.70 (12.9%) 0.66 0.63 - 0.80 1.6599 times
Fri 30 January 2026 0.62 (-15.07%) 0.74 0.62 - 0.74 0.1975 times
Fri 23 January 2026 0.73 (1.39%) 0.72 0.67 - 0.74 0.2315 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.182 times
Fri 09 January 2026 0.70 (-5.41%) 0.74 0.65 - 0.80 0.3216 times
Fri 02 January 2026 0.74 (1.37%) 0.71 0.68 - 0.77 0.1423 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.21

Monthly Target 10.84
Monthly Target 20.95
Monthly Target 31.0466666666667
Monthly Target 41.16
Monthly Target 51.26

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 13 March 2026 1.07 (7%) 1.00 0.93 - 1.14 0.6618 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 3.0943 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.4159 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.4106 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1543 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.0388 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.7432 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.3524 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.7839 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3449 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.513 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.85 and 1.37

Yearly Target 10.42
Yearly Target 20.75
Yearly Target 30.94333333333333
Yearly Target 41.27
Yearly Target 51.46

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 13 March 2026 1.07 (55.07%) 0.75 0.62 - 1.14 0.4516 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 1.076 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.9202 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3899 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.6025 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.7713 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.551 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2249 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0126 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.03
12 day DMA 1
20 day DMA 0.96
35 day DMA 0.87
50 day DMA 0.83
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.030.99
12 day EMA10.990.97
20 day EMA0.960.950.93
35 day EMA0.920.910.9
50 day EMA0.840.830.82

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031
12 day SMA10.990.97
20 day SMA0.960.950.94
35 day SMA0.870.860.85
50 day SMA0.830.820.81
100 day SMA0.780.780.78
150 day SMA0.750.750.74
200 day SMA0.740.740.73

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -21.4

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -107

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top