ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.69 and 0.7

Intraday Target 10.68
Intraday Target 20.68
Intraday Target 30.68666666666667
Intraday Target 40.69
Intraday Target 50.7

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Wed 31 December 2025 0.69 (0%) 0.69 0.68 - 0.69 0.7209 times
Tue 30 December 2025 0.69 (-2.82%) 0.71 0.69 - 0.71 0.8362 times
Mon 29 December 2025 0.71 (-2.74%) 0.71 0.71 - 0.71 1.4643 times
Fri 26 December 2025 0.73 (2.82%) 0.72 0.72 - 0.77 0.5341 times
Wed 24 December 2025 0.71 (-5.33%) 0.75 0.71 - 0.75 0.4564 times
Tue 23 December 2025 0.75 (-2.6%) 0.75 0.75 - 0.75 0.1935 times
Mon 22 December 2025 0.77 (2.67%) 0.78 0.77 - 0.78 0.4108 times
Fri 19 December 2025 0.75 (0%) 0.75 0.70 - 0.75 0.1824 times
Thu 18 December 2025 0.75 (7.14%) 0.76 0.73 - 0.76 1.211 times
Wed 17 December 2025 0.70 (4.48%) 0.71 0.69 - 0.71 3.9906 times
Tue 16 December 2025 0.67 (1.52%) 0.66 0.66 - 0.67 0.9256 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.67 and 0.7

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Wed 31 December 2025 0.69 (-5.48%) 0.71 0.68 - 0.71 0.4663 times
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.2461 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 1.7399 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 1.5967 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 2.474 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.624 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.7765 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.7263 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.324 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 1.0263 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 1.102 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.59 and 0.74

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.7
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.4718 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1772 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3423 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8538 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5538 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9006 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3962 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.5894 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.139 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5758 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0545 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.22 and 1.01

Yearly Target 10.06
Yearly Target 20.37
Yearly Target 30.84666666666667
Yearly Target 41.16
Yearly Target 51.64

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 1.0069 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8612 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3008 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.4355 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6577 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5156 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2105 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0118 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term and the sell signal is strong.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.72
12 day EMA0.720.720.73
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.720.720.72
20 day SMA0.710.710.72
35 day SMA0.730.730.74
50 day SMA0.740.740.74
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -13.8

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -69

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top