ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 1 and 1.02

Intraday Target 10.98
Intraday Target 21
Intraday Target 31.0033333333333
Intraday Target 41.02
Intraday Target 51.02

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 1.01 0.99 - 1.01 0.0435 times
Mon 11 May 2026 0.99 (0%) 1.00 0.99 - 1.00 1.259 times
Fri 08 May 2026 0.99 (0%) 1.13 0.99 - 1.13 0.3588 times
Thu 07 May 2026 0.99 (0%) 1.00 0.99 - 1.15 0.138 times
Wed 06 May 2026 0.99 (-1.98%) 1.08 0.99 - 1.08 0.0859 times
Tue 05 May 2026 1.01 (2.02%) 1.00 1.00 - 1.01 0.1493 times
Mon 04 May 2026 0.99 (0%) 0.99 0.99 - 1.05 3.1371 times
Thu 30 April 2026 0.99 (-1%) 0.99 0.99 - 0.99 3.2931 times
Wed 29 April 2026 1.00 (-5.66%) 1.04 0.99 - 1.04 0.7698 times
Tue 28 April 2026 1.06 (7.07%) 0.99 0.99 - 1.10 0.7654 times
Mon 27 April 2026 0.99 (0%) 0.99 0.99 - 0.99 0.77 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1 and 1.02

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.02

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 1.00 0.99 - 1.01 0.7682 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 2.2819 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 3.3017 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.5523 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1778 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.5454 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.2957 times
Fri 27 March 2026 0.99 (2.06%) 0.97 0.97 - 1.14 0.1807 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 0.9646 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 0.9316 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.6376 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.16

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.05
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 0.99 0.99 - 1.15 1.0132 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.6147 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.9058 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.4372 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3276 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3234 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1215 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.6059 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.5854 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.0653 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.6175 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.82 and 1.45

Yearly Target 10.33
Yearly Target 20.67
Yearly Target 30.96
Yearly Target 41.3
Yearly Target 51.59

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (46.38%) 0.75 0.62 - 1.25 0.8276 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 1.0287 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8797 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3288 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.488 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6934 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5268 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.215 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.012 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrioMercan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.79

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA110.99
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.990.980.98
100 day SMA0.870.870.86
150 day SMA0.830.830.82
200 day SMA0.790.790.79

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -20.2

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -101

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top