ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 2.84 and 2.87

Intraday Target 12.81
Intraday Target 22.83
Intraday Target 32.84
Intraday Target 42.86
Intraday Target 52.87

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (1.79%) 2.82 2.82 - 2.85 0.7892 times
Thu 30 July 2026 2.80 (1.45%) 2.81 2.71 - 2.81 1.2854 times
Wed 29 July 2026 2.76 (1.85%) 2.76 2.76 - 2.76 2.1761 times
Tue 28 July 2026 2.71 (1.88%) 2.61 2.61 - 2.71 3.8976 times
Mon 27 July 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.3673 times
Fri 24 July 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.412 times
Thu 23 July 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.2707 times
Wed 22 July 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.2199 times
Tue 21 July 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.1666 times
Mon 20 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.4152 times
Fri 17 July 2026 2.39 (1.7%) 2.39 2.39 - 2.39 0.1445 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.73 and 2.97

Weekly Target 12.53
Weekly Target 22.69
Weekly Target 32.77
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 1.5655 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.2729 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.7168 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 0.9903 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.7144 times
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.4837 times
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.0478 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.9163 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.3615 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 0.9308 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.1723 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.36 and 3.35

Monthly Target 11.53
Monthly Target 22.19
Monthly Target 32.52
Monthly Target 43.18
Monthly Target 53.51

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.7077 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 2.0403 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.179 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.1166 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.6263 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.6854 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2265 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2237 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.084 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.1105 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4048 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 1.74 and 3.97

Yearly Target 1-0.12
Yearly Target 21.36
Yearly Target 32.1066666666667
Yearly Target 43.59
Yearly Target 54.34

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (313.04%) 0.75 0.62 - 2.85 1.497 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.9444 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8077 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.22 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.2842 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.5547 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.4836 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.1974 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.011 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trio Mercan 534755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrioMercan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.59
20 day DMA 2.47
35 day DMA 2.21
50 day DMA 2.03
100 day DMA 1.51
150 day DMA 1.27
200 day DMA 1.14

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.67
12 day EMA2.612.572.53
20 day EMA2.482.442.4
35 day EMA2.262.222.19
50 day EMA2.011.981.95

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.712.66
12 day SMA2.592.552.5
20 day SMA2.472.422.37
35 day SMA2.212.182.15
50 day SMA2.0321.96
100 day SMA1.511.51.48
150 day SMA1.271.261.24
200 day SMA1.141.131.12

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -57

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -285

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top