ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.73 and 0.78

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.74
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (2.82%) 0.72 0.72 - 0.77 0.3772 times
Wed 24 December 2025 0.71 (-5.33%) 0.75 0.71 - 0.75 0.3223 times
Tue 23 December 2025 0.75 (-2.6%) 0.75 0.75 - 0.75 0.1366 times
Mon 22 December 2025 0.77 (2.67%) 0.78 0.77 - 0.78 0.2901 times
Fri 19 December 2025 0.75 (0%) 0.75 0.70 - 0.75 0.1288 times
Thu 18 December 2025 0.75 (7.14%) 0.76 0.73 - 0.76 0.8553 times
Wed 17 December 2025 0.70 (4.48%) 0.71 0.69 - 0.71 2.8185 times
Tue 16 December 2025 0.67 (1.52%) 0.66 0.66 - 0.67 0.6537 times
Mon 15 December 2025 0.66 (-4.35%) 0.69 0.65 - 0.69 3.5056 times
Fri 12 December 2025 0.69 (-5.48%) 0.77 0.68 - 0.77 0.9118 times
Thu 11 December 2025 0.73 (1.39%) 0.72 0.67 - 0.73 0.5066 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.2314 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 1.6359 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 1.5013 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 2.3261 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.5867 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.7301 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.6829 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.3046 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 0.9649 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 1.0362 times
Fri 17 October 2025 0.73 (-16.09%) 0.86 0.71 - 0.86 4.0963 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.68 and 0.83

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.71333333333333
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-1.35%) 0.71 0.63 - 0.78 0.4395 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1778 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3502 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8567 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5591 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9037 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3976 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.5913 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1462 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5778 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0581 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.24 and 1.03

Yearly Target 10.07
Yearly Target 20.4
Yearly Target 30.86
Yearly Target 41.19
Yearly Target 51.65

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-38.66%) 1.18 0.53 - 1.32 1.0043 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8615 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3013 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.4364 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6583 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5158 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2106 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0118 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrioMercan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.740.740.74
50 day SMA0.740.740.75
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.740.740.75

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -14.6

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -73

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top