ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 2.21 and 2.37

Intraday Target 12.08
Intraday Target 22.17
Intraday Target 32.24
Intraday Target 42.33
Intraday Target 52.4

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 07 September 2026 2.26 (2.73%) 2.22 2.15 - 2.31 0.7786 times
Fri 04 September 2026 2.20 (2.33%) 2.23 2.10 - 2.25 0.6218 times
Thu 03 September 2026 2.15 (-1.38%) 2.16 2.08 - 2.27 0.8154 times
Wed 02 September 2026 2.18 (-4.8%) 2.18 2.18 - 2.40 1.5959 times
Tue 01 September 2026 2.29 (-2.97%) 2.25 2.25 - 2.47 3.609 times
Mon 31 August 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.021 times
Fri 28 August 2026 2.48 (-4.98%) 2.48 2.48 - 2.74 0.7313 times
Thu 27 August 2026 2.61 (4.4%) 2.38 2.38 - 2.62 1.0497 times
Wed 26 August 2026 2.50 (-4.94%) 2.62 2.50 - 2.62 0.2951 times
Tue 25 August 2026 2.63 (-4.71%) 2.79 2.63 - 2.85 0.4821 times
Mon 24 August 2026 2.76 (2.6%) 2.69 2.56 - 2.82 1.7906 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.21 and 2.37

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 07 September 2026 2.26 (2.73%) 2.22 2.15 - 2.31 0.2518 times
Fri 04 September 2026 2.20 (-11.29%) 2.36 2.08 - 2.47 2.1546 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.4062 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.0726 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.2666 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.5742 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 1.8872 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.329 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.864 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 1.1938 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.8612 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.17 and 2.56

Monthly Target 11.88
Monthly Target 22.07
Monthly Target 32.27
Monthly Target 42.46
Monthly Target 52.66

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 07 September 2026 2.26 (-4.24%) 2.25 2.08 - 2.47 0.7639 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.059 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.5859 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.8947 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.0948 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.0369 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.5816 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.5651 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2104 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2077 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.078 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 1.44 and 4

Yearly Target 1-0.54
Yearly Target 20.86
Yearly Target 32.02
Yearly Target 43.42
Yearly Target 54.58

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 07 September 2026 2.26 (227.54%) 0.75 0.62 - 3.18 1.7721 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.9098 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.7781 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.1752 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.2005 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.4977 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.4659 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.1902 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0106 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term and the sell signal is strong.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrioMercan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.43
20 day DMA 2.62
35 day DMA 2.7
50 day DMA 2.55
100 day DMA 1.96
150 day DMA 1.62
200 day DMA 1.39

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.28
12 day EMA2.42.432.47
20 day EMA2.52.532.57
35 day EMA2.52.512.53
50 day EMA2.472.482.49

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.29
12 day SMA2.432.472.52
20 day SMA2.622.672.72
35 day SMA2.72.712.71
50 day SMA2.552.552.54
100 day SMA1.961.951.94
150 day SMA1.621.611.6
200 day SMA1.391.391.38

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -45.2

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -226

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top