ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 2.27 and 2.49

Intraday Target 12.12
Intraday Target 22.2
Intraday Target 32.3366666666667
Intraday Target 42.42
Intraday Target 52.56

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-2.97%) 2.25 2.25 - 2.47 4.5065 times
Mon 31 August 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0262 times
Fri 28 August 2026 2.48 (-4.98%) 2.48 2.48 - 2.74 0.9131 times
Thu 27 August 2026 2.61 (4.4%) 2.38 2.38 - 2.62 1.3107 times
Wed 26 August 2026 2.50 (-4.94%) 2.62 2.50 - 2.62 0.3685 times
Tue 25 August 2026 2.63 (-4.71%) 2.79 2.63 - 2.85 0.602 times
Mon 24 August 2026 2.76 (2.6%) 2.69 2.56 - 2.82 2.2358 times
Fri 21 August 2026 2.69 (-1.82%) 2.69 2.69 - 2.69 0.0025 times
Thu 20 August 2026 2.74 (-1.79%) 2.74 2.74 - 2.74 0.0204 times
Wed 19 August 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.0142 times
Tue 18 August 2026 2.84 (-1.73%) 2.84 2.84 - 2.84 0.0555 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.16 and 2.38

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-7.66%) 2.36 2.25 - 2.47 1.2191 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.4605 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.0754 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.3154 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.5964 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 1.96 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.3417 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.8974 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 1.2398 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.8944 times
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.6056 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.27 and 2.49

Monthly Target 12.12
Monthly Target 22.2
Monthly Target 32.3366666666667
Monthly Target 42.42
Monthly Target 52.56

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-2.97%) 2.25 2.25 - 2.47 0.3867 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.1022 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.6506 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.9721 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.1396 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.0792 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.6054 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.629 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.219 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2162 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0812 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 1.46 and 4.02

Yearly Target 1-0.53
Yearly Target 20.88
Yearly Target 32.03
Yearly Target 43.44
Yearly Target 54.59

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (231.88%) 0.75 0.62 - 3.18 1.7146 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.917 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.7842 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.1846 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.218 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.5096 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.4696 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.1917 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0107 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trio Mercan 534755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term and the sell signal is strong.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.63
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.53
100 day DMA 1.91
150 day DMA 1.58
200 day DMA 1.36

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.512.59
12 day EMA2.592.652.7
20 day EMA2.652.692.72
35 day EMA2.572.592.6
50 day EMA2.462.472.47

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.6
12 day SMA2.632.692.74
20 day SMA2.82.842.86
35 day SMA2.722.722.72
50 day SMA2.532.522.51
100 day SMA1.911.91.89
150 day SMA1.581.571.56
200 day SMA1.361.361.35

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -45.8

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -229

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top