ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.64 and 0.73

Intraday Target 10.62
Intraday Target 20.66
Intraday Target 30.71333333333333
Intraday Target 40.75
Intraday Target 50.8

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (-5.48%) 0.77 0.68 - 0.77 0.4895 times
Thu 11 December 2025 0.73 (1.39%) 0.72 0.67 - 0.73 0.2719 times
Wed 10 December 2025 0.72 (2.86%) 0.76 0.71 - 0.76 0.4627 times
Tue 09 December 2025 0.70 (0%) 0.65 0.65 - 0.71 2.1552 times
Mon 08 December 2025 0.70 (1.45%) 0.70 0.70 - 0.75 0.5431 times
Fri 05 December 2025 0.69 (1.47%) 0.63 0.63 - 0.72 2.0641 times
Thu 04 December 2025 0.68 (-4.23%) 0.73 0.68 - 0.73 1.1106 times
Wed 03 December 2025 0.71 (-4.05%) 0.77 0.71 - 0.77 1.0375 times
Tue 02 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 0.7731 times
Mon 01 December 2025 0.77 (4.05%) 0.71 0.71 - 0.77 1.0922 times
Fri 28 November 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 0.3628 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.61 and 0.73

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.70333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 0.4168 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.6458 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.1629 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.2027 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.1896 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.0846 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 0.2679 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 0.2877 times
Fri 17 October 2025 0.73 (-16.09%) 0.86 0.71 - 0.86 1.1373 times
Fri 10 October 2025 0.87 (29.85%) 0.65 0.64 - 0.93 6.6048 times
Fri 03 October 2025 0.67 (-1.47%) 0.68 0.64 - 0.68 0.2538 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.59 and 0.73

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.69666666666667
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.2997 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1804 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3846 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8693 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5819 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9169 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4034 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1776 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5862 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0736 times

 monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.22 and 1.01

Yearly Target 10.06
Yearly Target 20.37
Yearly Target 30.84666666666667
Yearly Target 41.16
Yearly Target 51.64

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 12 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.9933 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8629 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3033 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.4403 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6609 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5167 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2109 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0118 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term and the sell signal is strong.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrioMercan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.71
12 day EMA0.720.730.73
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.720.730.73
20 day SMA0.740.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.710.710.71
150 day SMA0.710.710.71
200 day SMA0.760.760.76

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -13.8

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -69

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top