ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 2.22 and 2.33

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.2966666666667
Intraday Target 42.35
Intraday Target 52.41

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 21 September 2026 2.30 (2.68%) 2.34 2.24 - 2.35 0.3482 times
Fri 18 September 2026 2.24 (0%) 2.31 2.16 - 2.34 0.4429 times
Thu 17 September 2026 2.24 (1.36%) 2.21 2.15 - 2.31 1.5875 times
Wed 16 September 2026 2.21 (3.27%) 2.16 2.04 - 2.24 2.5206 times
Tue 15 September 2026 2.14 (1.42%) 2.20 2.02 - 2.21 0.9608 times
Fri 11 September 2026 2.11 (-0.47%) 2.02 2.02 - 2.21 0.8766 times
Thu 10 September 2026 2.12 (-4.93%) 2.18 2.12 - 2.18 0.2095 times
Wed 09 September 2026 2.23 (-0.45%) 2.33 2.13 - 2.33 0.4556 times
Tue 08 September 2026 2.24 (-0.88%) 2.37 2.16 - 2.37 0.9985 times
Mon 07 September 2026 2.26 (2.73%) 2.22 2.15 - 2.31 1.5999 times
Fri 04 September 2026 2.20 (2.33%) 2.23 2.10 - 2.25 1.2778 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.22 and 2.33

Weekly Target 12.19
Weekly Target 22.24
Weekly Target 32.2966666666667
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 21 September 2026 2.30 (2.68%) 2.34 2.24 - 2.35 0.0592 times
Fri 18 September 2026 2.24 (6.16%) 2.20 2.02 - 2.34 0.9363 times
Fri 11 September 2026 2.11 (-4.09%) 2.22 2.02 - 2.37 0.7032 times
Fri 04 September 2026 2.20 (-11.29%) 2.36 2.08 - 2.47 2.3258 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.5179 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.0783 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.3672 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.6198 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 2.0371 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.3551 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.9327 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.16 and 2.61

Monthly Target 11.81
Monthly Target 22.06
Monthly Target 32.2633333333333
Monthly Target 42.51
Monthly Target 52.71

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 21 September 2026 2.30 (-2.54%) 2.25 2.02 - 2.47 1.1369 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.0162 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.5218 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.8182 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.0506 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 0.995 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.5581 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.5019 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2019 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.1993 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0749 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 1.46 and 4.02

Yearly Target 1-0.53
Yearly Target 20.89
Yearly Target 32.0333333333333
Yearly Target 43.45
Yearly Target 54.59

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 21 September 2026 2.30 (233.33%) 0.75 0.62 - 3.18 1.8327 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 0.9021 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.7715 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.1654 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.182 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.4851 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.462 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.1886 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0105 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrioMercan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.31
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 2.08
150 day DMA 1.7
200 day DMA 1.46

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.2
12 day EMA2.272.262.26
20 day EMA2.342.342.35
35 day EMA2.392.42.41
50 day EMA2.512.522.53

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.16
12 day SMA2.22.192.2
20 day SMA2.312.332.36
35 day SMA2.592.62.62
50 day SMA2.572.572.57
100 day SMA2.082.062.05
150 day SMA1.71.691.68
200 day SMA1.461.451.44

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -46

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -230

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top