ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.78 and 0.86

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.84666666666667
Intraday Target 40.87
Intraday Target 50.93

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.6168 times
Wed 11 February 2026 0.90 (5.88%) 0.85 0.84 - 0.95 1.018 times
Tue 10 February 2026 0.85 (8.97%) 0.88 0.85 - 0.88 1.9898 times
Mon 09 February 2026 0.78 (11.43%) 0.80 0.78 - 0.80 0.8413 times
Fri 06 February 2026 0.70 (-12.5%) 0.64 0.64 - 0.75 2.0091 times
Thu 05 February 2026 0.80 (2.56%) 0.78 0.76 - 0.80 0.2207 times
Wed 04 February 2026 0.78 (6.85%) 0.79 0.78 - 0.79 0.6733 times
Tue 03 February 2026 0.73 (8.96%) 0.71 0.71 - 0.73 0.2916 times
Mon 02 February 2026 0.67 (-1.47%) 0.63 0.63 - 0.67 1.8515 times
Sun 01 February 2026 0.68 (9.68%) 0.66 0.63 - 0.68 0.4879 times
Fri 30 January 2026 0.62 (-8.82%) 0.68 0.62 - 0.68 0.6301 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.8 and 0.97

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.85
Weekly Target 40.92
Weekly Target 51.02

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (17.14%) 0.80 0.78 - 0.95 2.9001 times
Fri 06 February 2026 0.70 (12.9%) 0.66 0.63 - 0.80 3.5938 times
Fri 30 January 2026 0.62 (-15.07%) 0.74 0.62 - 0.74 0.4277 times
Fri 23 January 2026 0.73 (1.39%) 0.72 0.67 - 0.74 0.5011 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.394 times
Fri 09 January 2026 0.70 (-5.41%) 0.74 0.65 - 0.80 0.6963 times
Fri 02 January 2026 0.74 (1.37%) 0.71 0.68 - 0.77 0.3082 times
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.081 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 0.5725 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 0.5254 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 0.814 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.73 and 1.05

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.8
Monthly Target 40.97
Monthly Target 51.12

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (32.26%) 0.66 0.63 - 0.95 1.5532 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.5199 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.5133 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1929 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.5486 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.9291 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.6907 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.98 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4311 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.6413 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.3274 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.72 and 1.05

Yearly Target 10.47
Yearly Target 20.64
Yearly Target 30.79666666666667
Yearly Target 40.97
Yearly Target 51.13

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 12 February 2026 0.82 (18.84%) 0.75 0.62 - 0.95 0.1851 times
Wed 31 December 2025 0.69 (-42.02%) 1.18 0.53 - 1.32 1.1095 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.9489 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.4333 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.6836 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.8265 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5682 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2319 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.013 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrioMercan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrioMercan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.72
200 day DMA 0.71

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.78
12 day EMA0.780.770.75
20 day EMA0.770.760.75
35 day EMA0.740.740.73
50 day EMA0.740.740.73

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.78
12 day SMA0.750.740.73
20 day SMA0.740.740.73
35 day SMA0.730.730.72
50 day SMA0.720.720.72
100 day SMA0.730.730.73
150 day SMA0.720.710.71
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -16.4

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -82

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top