ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong intraday Stock price targets for TrioMercan are 0.66 and 0.71

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.69666666666667
Intraday Target 40.71
Intraday Target 50.75

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 04 December 2025 0.68 (-4.23%) 0.73 0.68 - 0.73 1.9361 times
Wed 03 December 2025 0.71 (-4.05%) 0.77 0.71 - 0.77 1.8087 times
Tue 02 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 1.3478 times
Mon 01 December 2025 0.77 (4.05%) 0.71 0.71 - 0.77 1.904 times
Fri 28 November 2025 0.74 (-3.9%) 0.74 0.74 - 0.75 0.6325 times
Thu 27 November 2025 0.77 (2.67%) 0.78 0.72 - 0.78 0.6289 times
Wed 26 November 2025 0.75 (-3.85%) 0.78 0.75 - 0.78 0.4247 times
Tue 25 November 2025 0.78 (-1.27%) 0.79 0.78 - 0.79 0.4741 times
Mon 24 November 2025 0.79 (3.95%) 0.76 0.73 - 0.79 0.512 times
Fri 21 November 2025 0.76 (-5%) 0.76 0.76 - 0.76 0.3314 times
Thu 20 November 2025 0.80 (2.56%) 0.81 0.80 - 0.81 0.6507 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 04 December 2025 0.68 (-8.11%) 0.71 0.68 - 0.77 0.4434 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.1694 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.2107 times
Fri 14 November 2025 0.78 (1.3%) 0.75 0.72 - 0.78 0.1971 times
Fri 07 November 2025 0.77 (0%) 0.77 0.74 - 0.77 0.0879 times
Fri 31 October 2025 0.77 (4.05%) 0.75 0.75 - 0.81 0.2785 times
Thu 23 October 2025 0.74 (1.37%) 0.73 0.70 - 0.74 0.2991 times
Fri 17 October 2025 0.73 (-16.09%) 0.86 0.71 - 0.86 1.1825 times
Fri 10 October 2025 0.87 (29.85%) 0.65 0.64 - 0.93 6.8674 times
Fri 03 October 2025 0.67 (-1.47%) 0.68 0.64 - 0.68 0.2639 times
Fri 26 September 2025 0.68 (4.62%) 0.68 0.64 - 0.70 0.743 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.64 and 0.73

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.71
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 04 December 2025 0.68 (-8.11%) 0.71 0.68 - 0.77 0.1225 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1837 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.4282 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8851 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.6108 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9336 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4108 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.611 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.2174 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5969 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.0932 times

monthly chart TrioMercan

Yearly price and charts TrioMercan

Strong yearly Stock price targets for TrioMercan 534755 are 0.21 and 1

Yearly Target 10.05
Yearly Target 20.37
Yearly Target 30.84333333333333
Yearly Target 41.16
Yearly Target 51.63

Yearly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 04 December 2025 0.68 (-42.86%) 1.18 0.53 - 1.32 0.9796 times
Tue 31 December 2024 1.19 (27.96%) 0.93 0.85 - 1.27 0.8645 times
Fri 29 December 2023 0.93 (-17.7%) 1.15 0.41 - 1.16 1.3059 times
Fri 30 December 2022 1.13 (-65.02%) 3.35 0.98 - 3.50 2.445 times
Fri 31 December 2021 3.23 (-89.58%) 31.95 1.77 - 41.70 1.6642 times
Thu 31 December 2020 31.00 (4.73%) 30.10 27.25 - 48.00 0.5177 times
Tue 31 December 2019 29.60 (39.29%) 22.15 19.90 - 30.50 0.2113 times
Mon 31 December 2018 21.25 (0%) 19.00 17.00 - 23.55 0.0118 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trio Mercan 534755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trio Mercan 534755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioMercan in short term but the sell signal is initial and weak.

TrioMercan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.75
12 day EMA0.750.760.77
20 day EMA0.740.750.75
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.75
12 day SMA0.760.760.77
20 day SMA0.750.760.76
35 day SMA0.760.760.76
50 day SMA0.740.740.74
100 day SMA0.710.710.71
150 day SMA0.70.70.7
200 day SMA0.770.770.77

Fundamentals, profit and EPS of Trio Mercan 534755

EPS is -0.05 and PE is: -13.6

Last quarter profit: (September 2023 quarter) -0.38 crores (-375.00%)

Debt: 0.62 in crores

Market capitalization: 6.86

EPS is -0.01 and PE is: -68

Last quarter profit: (March 2023 quarter) -0.02 crores (-112.50%)

Debt: 0.20 in crores

Market capitalization: 4.08

Videos related to: TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top