ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong intraday Stock price targets for IntellAdv are 30.26 and 35.06

Intraday Target 128.91
Intraday Target 231.61
Intraday Target 333.706666666667
Intraday Target 436.41
Intraday Target 538.51

Daily price and volume Intell Adv

Date Closing Open Range Volume
Fri 23 October 2026 34.32 (2.05%) 34.50 31.00 - 35.80 1.2385 times
Thu 22 October 2026 33.63 (1.3%) 33.20 33.00 - 33.63 0.2781 times
Wed 21 October 2026 33.20 (-0.3%) 33.30 30.00 - 33.30 0.3964 times
Mon 19 October 2026 33.30 (-1.97%) 33.20 33.15 - 33.96 0.7046 times
Fri 16 October 2026 33.97 (-0.35%) 34.09 32.95 - 34.09 0.4538 times
Thu 15 October 2026 34.09 (-0.09%) 33.95 33.75 - 34.64 0.8613 times
Wed 14 October 2026 34.12 (0.41%) 34.30 33.74 - 34.48 0.3633 times
Tue 13 October 2026 33.98 (-0.03%) 34.50 33.90 - 34.64 0.2633 times
Mon 12 October 2026 33.99 (-1.34%) 33.80 33.00 - 35.00 4.0264 times
Tue 06 October 2026 34.45 (0.35%) 34.85 34.00 - 34.85 1.4142 times
Mon 05 October 2026 34.33 (1.39%) 34.75 33.56 - 34.75 1.1567 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 32.16 and 37.96

Weekly Target 127.57
Weekly Target 230.95
Weekly Target 333.373333333333
Weekly Target 436.75
Weekly Target 539.17

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Fri 23 October 2026 34.32 (1.03%) 33.20 30.00 - 35.80 0.8114 times
Fri 16 October 2026 33.97 (-1.39%) 33.80 32.95 - 35.00 1.8498 times
Tue 06 October 2026 34.45 (1.74%) 34.75 33.56 - 34.85 0.7969 times
Thu 01 October 2026 33.86 (-2.05%) 34.50 33.02 - 34.75 0.5771 times
Fri 25 September 2026 34.57 (2.22%) 31.55 31.55 - 35.00 0.9555 times
Fri 18 September 2026 33.82 (-0.91%) 34.81 32.00 - 35.50 0.5865 times
Fri 11 September 2026 34.13 (-2.98%) 35.94 33.05 - 35.94 1.0495 times
Fri 04 September 2026 35.18 (0.03%) 31.70 31.70 - 37.00 1.593 times
Fri 28 August 2026 35.17 (-1.12%) 36.24 33.01 - 36.93 0.6648 times
Fri 21 August 2026 35.57 (2.48%) 34.50 33.24 - 36.54 1.1155 times
Fri 14 August 2026 34.71 (1.91%) 35.76 33.20 - 35.76 0.4546 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 29.26 and 35.06

Monthly Target 127.57
Monthly Target 230.95
Monthly Target 333.373333333333
Monthly Target 436.75
Monthly Target 539.17

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 23 October 2026 34.32 (1.84%) 34.50 30.00 - 35.80 0.5722 times
Tue 29 September 2026 33.70 (-4.02%) 33.51 31.55 - 37.00 0.6661 times
Mon 31 August 2026 35.11 (6.23%) 33.71 31.70 - 36.93 0.5719 times
Fri 31 July 2026 33.05 (-12.75%) 37.85 33.01 - 37.85 0.6598 times
Tue 30 June 2026 37.88 (1.42%) 39.20 35.50 - 40.33 0.4474 times
Fri 29 May 2026 37.35 (-7.69%) 39.65 36.10 - 43.50 0.8552 times
Thu 30 April 2026 40.46 (40.39%) 29.10 28.84 - 43.00 1.3455 times
Mon 30 March 2026 28.82 (-21.75%) 37.88 28.82 - 37.88 1.154 times
Fri 27 February 2026 36.83 (-25.31%) 51.77 33.06 - 52.44 1.9848 times
Fri 30 January 2026 49.31 (499.88%) 82.20 45.02 - 83.00 1.7432 times
Fri 26 December 2025 8.22 (16.76%) 7.15 6.47 - 8.25 9.5822 times

 monthly chart IntellAdv

Yearly price and charts IntellAdv

Strong yearly Stock price targets for IntellAdv 534732 are 4.48 and 58.66

Yearly Target 1-5.47
Yearly Target 214.43
Yearly Target 348.713333333333
Yearly Target 468.61
Yearly Target 5102.89

Yearly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 23 October 2026 34.32 (317.52%) 82.20 28.82 - 83.00 0.0711 times
Fri 26 December 2025 8.22 (-16.63%) 9.85 5.56 - 12.00 1.6492 times
Tue 31 December 2024 9.86 (-66.47%) 30.75 9.65 - 74.54 4.58 times
Fri 29 December 2023 29.41 (125.71%) 13.68 13.68 - 43.47 0.6534 times
Fri 30 December 2022 13.03 (102.02%) 6.77 4.36 - 13.03 0.5555 times
Fri 31 December 2021 6.45 (44.3%) 4.47 2.39 - 9.96 0.869 times
Thu 31 December 2020 4.47 (6.18%) 4.29 2.86 - 6.45 0.0051 times
Tue 31 December 2019 4.21 (-78.35%) 19.45 4.21 - 20.40 0.0005 times
Mon 31 December 2018 19.45 (0%) 15.25 15.20 - 28.50 0.6161 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of IntellAdv

Tomorrow's movement Prediction of Intell Adv 534732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intell Adv 534732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intell Adv 534732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntellAdv (534732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellAdv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellAdv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellAdv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellAdv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and IntellAdv 534732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntellAdv 534732 stock. Volume based technical analysis of IntellAdv 534732 stock is negative.

IntellAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.94
20 day DMA 34
35 day DMA 34.21
50 day DMA 34.29
100 day DMA 35.32
150 day DMA 35.72
200 day DMA 35.69

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.6233.61
12 day EMA33.933.8233.86
20 day EMA33.9933.9533.98
35 day EMA34.0834.0734.1
50 day EMA34.1834.1734.19

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.6433.74
12 day SMA33.9433.8933.9
20 day SMA3434.0334.03
35 day SMA34.2134.2134.22
50 day SMA34.2934.2734.28
100 day SMA35.3235.3535.39
150 day SMA35.7235.7235.73
200 day SMA35.6935.5535.42

Fundamentals, profit and EPS of Intell Adv 534732

EPS is -1.35 and PE is: -25.42

Last quarter profit: (December 2025 quarter) -0.08 crores (95.72%)

Debt: 45.66 in crores

Market capitalization: 38.40

EPS is -0.28 and PE is: -122.57

Last quarter profit: (September 2025 quarter) 0.01 crores (-99.68%)

Debt: 45.66 in crores

Market capitalization: 85.46

Videos related to: IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top