ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong intraday Stock price targets for IntellAdv are 31.81 and 35.2

Intraday Target 131.11
Intraday Target 232.5
Intraday Target 334.5
Intraday Target 435.89
Intraday Target 537.89

Daily price and volume Intell Adv

Date Closing Open Range Volume
Fri 06 March 2026 33.89 (-2.53%) 36.50 33.11 - 36.50 0.6227 times
Thu 05 March 2026 34.77 (3.21%) 33.53 32.21 - 35.30 0.5735 times
Wed 04 March 2026 33.69 (-4.51%) 35.01 33.52 - 35.01 0.8525 times
Mon 02 March 2026 35.28 (-4.21%) 37.88 35.02 - 37.88 0.5871 times
Fri 27 February 2026 36.83 (4.84%) 35.00 35.00 - 36.88 2.1629 times
Thu 26 February 2026 35.13 (-0.93%) 36.99 35.05 - 36.99 0.66 times
Wed 25 February 2026 35.46 (4.6%) 34.00 33.06 - 35.59 0.9659 times
Tue 24 February 2026 33.90 (-3.64%) 35.00 33.71 - 35.14 0.6411 times
Mon 23 February 2026 35.18 (-2.9%) 36.23 34.42 - 37.60 1.2944 times
Fri 20 February 2026 36.23 (-4.68%) 38.00 36.11 - 39.59 1.6398 times
Thu 19 February 2026 38.01 (-4.74%) 41.85 37.91 - 41.85 1.5505 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 30.22 and 35.89

Weekly Target 128.99
Weekly Target 231.44
Weekly Target 334.66
Weekly Target 437.11
Weekly Target 540.33

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Fri 06 March 2026 33.89 (-7.98%) 37.88 32.21 - 37.88 0.2892 times
Fri 27 February 2026 36.83 (1.66%) 36.23 33.06 - 37.60 0.6282 times
Fri 20 February 2026 36.23 (-18.69%) 44.56 36.11 - 44.89 0.7386 times
Fri 13 February 2026 44.56 (-4.81%) 48.24 44.01 - 48.79 0.2675 times
Fri 06 February 2026 46.81 (-5.07%) 51.77 44.16 - 52.44 0.2283 times
Fri 30 January 2026 49.31 (-5.23%) 49.50 45.02 - 53.00 0.281 times
Fri 23 January 2026 52.03 (-13.2%) 57.29 48.61 - 58.74 0.7099 times
Fri 16 January 2026 59.94 (629.2%) 82.20 59.94 - 83.00 0.6449 times
Fri 26 December 2025 8.22 (20.88%) 7.02 6.80 - 8.25 4.9706 times
Fri 19 December 2025 6.80 (-0.15%) 6.50 6.50 - 7.05 1.2418 times
Fri 12 December 2025 6.81 (0%) 6.81 6.47 - 6.99 1.6004 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 30.22 and 35.89

Monthly Target 128.99
Monthly Target 231.44
Monthly Target 334.66
Monthly Target 437.11
Monthly Target 540.33

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 06 March 2026 33.89 (-7.98%) 37.88 32.21 - 37.88 0.0197 times
Fri 27 February 2026 36.83 (-25.31%) 51.77 33.06 - 52.44 0.1266 times
Fri 30 January 2026 49.31 (499.88%) 82.20 45.02 - 83.00 0.1112 times
Fri 26 December 2025 8.22 (16.76%) 7.15 6.47 - 8.25 0.6114 times
Fri 28 November 2025 7.04 (-3.43%) 7.30 6.85 - 7.59 0.4409 times
Fri 31 October 2025 7.29 (-9.44%) 8.11 7.12 - 8.29 0.706 times
Tue 30 September 2025 8.05 (19.61%) 6.67 6.51 - 12.00 5.3576 times
Fri 29 August 2025 6.73 (-1.75%) 6.82 6.21 - 7.48 0.5559 times
Thu 31 July 2025 6.85 (-10.81%) 7.40 6.45 - 8.20 1.1833 times
Mon 30 June 2025 7.68 (-8.9%) 8.63 7.00 - 8.63 0.8875 times
Fri 30 May 2025 8.43 (7.39%) 7.85 6.53 - 9.50 1.002 times

 monthly chart IntellAdv

Yearly price and charts IntellAdv

Strong yearly Stock price targets for IntellAdv 534732 are 7.66 and 58.45

Yearly Target 1-1.09
Yearly Target 216.4
Yearly Target 349.7
Yearly Target 467.19
Yearly Target 5100.49

Yearly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 06 March 2026 33.89 (312.29%) 82.20 32.21 - 83.00 0.0289 times
Fri 26 December 2025 8.22 (-16.63%) 9.85 5.56 - 12.00 1.657 times
Tue 31 December 2024 9.86 (-66.47%) 30.75 9.65 - 74.54 4.6017 times
Fri 29 December 2023 29.41 (125.71%) 13.68 13.68 - 43.47 0.6565 times
Fri 30 December 2022 13.03 (102.02%) 6.77 4.36 - 13.03 0.5581 times
Fri 31 December 2021 6.45 (44.3%) 4.47 2.39 - 9.96 0.8731 times
Thu 31 December 2020 4.47 (6.18%) 4.29 2.86 - 6.45 0.0051 times
Tue 31 December 2019 4.21 (-78.35%) 19.45 4.21 - 20.40 0.0005 times
Mon 31 December 2018 19.45 (0%) 15.25 15.20 - 28.50 0.619 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IntellAdv

Tomorrow's movement Prediction of Intell Adv 534732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Adv 534732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Adv 534732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intell Adv 534732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellAdv (534732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellAdv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellAdv in short term and the sell signal is strong.

IntellAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntellAdv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.43 and IntellAdv 534732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellAdv 534732 stock. Volume based technical analysis of IntellAdv 534732 stock is negative.

IntellAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.69
20 day DMA 39.35
35 day DMA 44.18
50 day DMA 35.58
100 day DMA 21.47
150 day DMA 16.76
200 day DMA 14.53

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6435.0235.14
12 day EMA36.3936.8537.23
20 day EMA37.6338.0238.36
35 day EMA35.1935.2735.3
50 day EMA33.1633.1333.06

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8935.1435.28
12 day SMA35.6936.2536.9
20 day SMA39.3540.0440.68
35 day SMA44.1845.1246.24
50 day SMA35.5835.0434.48
100 day SMA21.4721.2220.96
150 day SMA16.7616.5816.4
200 day SMA14.5314.414.27

Fundamentals, profit and EPS of Intell Adv 534732

EPS is -0.28 and PE is: -121.04

Last quarter profit: (September 2025 quarter) 0.01 crores (-99.68%)

Debt: 45.66 in crores

Market capitalization: 85.46

EPS is -0.03 and PE is: -1129.67

Last quarter profit: (June 2025 quarter) 0.05 crores (-98.38%)

Debt: 42.98 in crores

Market capitalization: 85.20

Videos related to: IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top