ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong intraday Stock price targets for IntellAdv are 34.43 and 37.91

Intraday Target 133.83
Intraday Target 235.03
Intraday Target 337.31
Intraday Target 438.51
Intraday Target 540.79

Daily price and volume Intell Adv

Date Closing Open Range Volume
Fri 20 February 2026 36.23 (-4.68%) 38.00 36.11 - 39.59 1.7886 times
Thu 19 February 2026 38.01 (-4.74%) 41.85 37.91 - 41.85 1.6911 times
Wed 18 February 2026 39.90 (-1.63%) 42.58 39.03 - 42.58 0.8602 times
Tue 17 February 2026 40.56 (-4.86%) 44.69 40.50 - 44.69 1.9187 times
Mon 16 February 2026 42.63 (-4.33%) 44.56 42.34 - 44.89 1.0827 times
Fri 13 February 2026 44.56 (-3.47%) 47.99 44.01 - 47.99 0.6682 times
Thu 12 February 2026 46.16 (-0.73%) 48.79 46.00 - 48.79 0.5203 times
Wed 11 February 2026 46.50 (1.86%) 46.50 46.00 - 47.93 0.4623 times
Tue 10 February 2026 45.65 (-0.59%) 45.91 45.01 - 47.99 0.6891 times
Mon 09 February 2026 45.92 (-1.9%) 48.24 45.22 - 48.24 0.3187 times
Fri 06 February 2026 46.81 (-1.62%) 47.05 46.60 - 47.80 0.3061 times

 Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 31.78 and 40.56

Weekly Target 130.3
Weekly Target 233.26
Weekly Target 339.076666666667
Weekly Target 442.04
Weekly Target 547.86

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Fri 20 February 2026 36.23 (-18.69%) 44.56 36.11 - 44.89 0.6227 times
Fri 13 February 2026 44.56 (-4.81%) 48.24 44.01 - 48.79 0.2255 times
Fri 06 February 2026 46.81 (-5.07%) 51.77 44.16 - 52.44 0.1924 times
Fri 30 January 2026 49.31 (-5.23%) 49.50 45.02 - 53.00 0.2369 times
Fri 23 January 2026 52.03 (-13.2%) 57.29 48.61 - 58.74 0.5984 times
Fri 16 January 2026 59.94 (629.2%) 82.20 59.94 - 83.00 0.5437 times
Fri 26 December 2025 8.22 (20.88%) 7.02 6.80 - 8.25 4.1904 times
Fri 19 December 2025 6.80 (-0.15%) 6.50 6.50 - 7.05 1.0469 times
Fri 12 December 2025 6.81 (0%) 6.81 6.47 - 6.99 1.3492 times
Fri 05 December 2025 6.81 (-3.27%) 7.15 6.70 - 7.26 0.9939 times
Fri 28 November 2025 7.04 (0.14%) 7.17 6.91 - 7.49 1.1995 times

 weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 28.01 and 44.34

Monthly Target 125.26
Monthly Target 230.75
Monthly Target 341.593333333333
Monthly Target 447.08
Monthly Target 557.92

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 20 February 2026 36.23 (-26.53%) 51.77 36.11 - 52.44 0.0767 times
Fri 30 January 2026 49.31 (499.88%) 82.20 45.02 - 83.00 0.1017 times
Fri 26 December 2025 8.22 (16.76%) 7.15 6.47 - 8.25 0.5588 times
Fri 28 November 2025 7.04 (-3.43%) 7.30 6.85 - 7.59 0.403 times
Fri 31 October 2025 7.29 (-9.44%) 8.11 7.12 - 8.29 0.6454 times
Tue 30 September 2025 8.05 (19.61%) 6.67 6.51 - 12.00 4.8975 times
Fri 29 August 2025 6.73 (-1.75%) 6.82 6.21 - 7.48 0.5081 times
Thu 31 July 2025 6.85 (-10.81%) 7.40 6.45 - 8.20 1.0816 times
Mon 30 June 2025 7.68 (-8.9%) 8.63 7.00 - 8.63 0.8112 times
Fri 30 May 2025 8.43 (7.39%) 7.85 6.53 - 9.50 0.916 times
Wed 30 April 2025 7.85 (35.58%) 5.89 5.62 - 8.60 0.7829 times

 monthly chart IntellAdv

Yearly price and charts IntellAdv

Strong yearly Stock price targets for IntellAdv 534732 are 12.73 and 59.62

Yearly Target 14.89
Yearly Target 220.56
Yearly Target 351.78
Yearly Target 467.45
Yearly Target 598.67

Yearly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 20 February 2026 36.23 (340.75%) 82.20 36.11 - 83.00 0.0219 times
Fri 26 December 2025 8.22 (-16.63%) 9.85 5.56 - 12.00 1.6583 times
Tue 31 December 2024 9.86 (-66.47%) 30.75 9.65 - 74.54 4.6053 times
Fri 29 December 2023 29.41 (125.71%) 13.68 13.68 - 43.47 0.657 times
Fri 30 December 2022 13.03 (102.02%) 6.77 4.36 - 13.03 0.5586 times
Fri 31 December 2021 6.45 (44.3%) 4.47 2.39 - 9.96 0.8738 times
Thu 31 December 2020 4.47 (6.18%) 4.29 2.86 - 6.45 0.0051 times
Tue 31 December 2019 4.21 (-78.35%) 19.45 4.21 - 20.40 0.0005 times
Mon 31 December 2018 19.45 (0%) 15.25 15.20 - 28.50 0.6195 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IntellAdv

Tomorrow's movement Prediction of Intell Adv 534732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Adv 534732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Adv 534732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intell Adv 534732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellAdv (534732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellAdv in short term but the sell signal is initial and weak.

IntellAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellAdv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellAdv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and IntellAdv 534732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellAdv 534732 stock. Volume based technical analysis of IntellAdv 534732 stock is negative.

IntellAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 39.47
12 day DMA 43.38
20 day DMA 45.38
35 day DMA 40.69
50 day DMA 30.55
100 day DMA 19.12
150 day DMA 15.13
200 day DMA 13.33

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2840.842.19
12 day EMA42.0943.1544.09
20 day EMA42.1142.7343.23
35 day EMA36.0736.0635.95
50 day EMA29.4929.2228.86

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4741.1342.76
12 day SMA43.3844.3245.02
20 day SMA45.3846.1746.78
35 day SMA40.6939.8538.96
50 day SMA30.5529.9729.35
100 day SMA19.1218.8218.51
150 day SMA15.1314.9414.73
200 day SMA13.3313.1913.04

Fundamentals, profit and EPS of Intell Adv 534732

EPS is -0.28 and PE is: -129.39

Last quarter profit: (September 2025 quarter) 0.01 crores (-99.68%)

Debt: 45.66 in crores

Market capitalization: 85.46

EPS is -0.03 and PE is: -1207.67

Last quarter profit: (June 2025 quarter) 0.05 crores (-98.38%)

Debt: 42.98 in crores

Market capitalization: 85.20

Videos related to: IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top