Munafa Stock Market Course + Intraday & FNO calls 
BronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bronze Infra 534731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534731
- 534731 Experts view
- Tomorrow's Movement 534731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BronzeInfra
Strong intraday Stock price targets for BronzeInfra are 1.68 and 1.76
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.5565 times | Mon 26 August 2024 | 1.64 (4.46%) | 1.58 | 1.58 - 1.64 | 0.8972 times | Mon 19 August 2024 | 1.57 (0.64%) | 1.63 | 1.56 - 1.63 | 1.0606 times | Mon 12 August 2024 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 1.1947 times | Mon 05 August 2024 | 1.50 (-0.66%) | 1.44 | 1.44 - 1.58 | 2.2037 times | Mon 29 July 2024 | 1.51 (-4.43%) | 1.58 | 1.51 - 1.58 | 0.5028 times | Mon 22 July 2024 | 1.58 (4.64%) | 1.58 | 1.44 - 1.58 | 1.1952 times | Mon 15 July 2024 | 1.51 (4.86%) | 1.44 | 1.44 - 1.51 | 0.8406 times | Mon 08 July 2024 | 1.44 (4.35%) | 1.41 | 1.41 - 1.44 | 0.4825 times | Mon 01 July 2024 | 1.38 (9.52%) | 1.32 | 1.26 - 1.38 | 1.0662 times | Tue 18 June 2024 | 1.26 (5%) | 1.20 | 1.15 - 1.26 | 0.4287 times |
Weekly price and charts BronzeInfra
Strong weekly Stock price targets for BronzeInfra 534731 are 1.68 and 1.76
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.5565 times | Mon 26 August 2024 | 1.64 (4.46%) | 1.58 | 1.58 - 1.64 | 0.8972 times | Mon 19 August 2024 | 1.57 (0.64%) | 1.63 | 1.56 - 1.63 | 1.0606 times | Mon 12 August 2024 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 1.1947 times | Mon 05 August 2024 | 1.50 (-0.66%) | 1.44 | 1.44 - 1.58 | 2.2037 times | Mon 29 July 2024 | 1.51 (-4.43%) | 1.58 | 1.51 - 1.58 | 0.5028 times | Mon 22 July 2024 | 1.58 (4.64%) | 1.58 | 1.44 - 1.58 | 1.1952 times | Mon 15 July 2024 | 1.51 (4.86%) | 1.44 | 1.44 - 1.51 | 0.8406 times | Mon 08 July 2024 | 1.44 (4.35%) | 1.41 | 1.41 - 1.44 | 0.4825 times | Mon 01 July 2024 | 1.38 (9.52%) | 1.32 | 1.26 - 1.38 | 1.0662 times | Tue 18 June 2024 | 1.26 (7.69%) | 1.18 | 1.12 - 1.26 | 1.0496 times |
Monthly price and charts BronzeInfra
Strong monthly Stock price targets for BronzeInfra 534731 are 1.68 and 1.76
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (4.88%) | 1.67 | 1.64 - 1.72 | 0.1605 times | Mon 26 August 2024 | 1.64 (8.61%) | 1.44 | 1.43 - 1.64 | 1.5451 times | Mon 29 July 2024 | 1.51 (19.84%) | 1.32 | 1.26 - 1.58 | 1.1791 times | Tue 18 June 2024 | 1.26 (12.5%) | 1.17 | 1.12 - 1.26 | 0.4293 times | Mon 27 May 2024 | 1.12 (6.67%) | 1.07 | 1.00 - 1.15 | 1.0607 times | Mon 29 April 2024 | 1.05 (6.06%) | 0.99 | 0.95 - 1.05 | 0.6863 times | Tue 26 March 2024 | 0.99 (-2.94%) | 1.06 | 0.91 - 1.07 | 0.4197 times | Mon 12 February 2024 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.14 | 0.2649 times | Mon 29 January 2024 | 1.09 (6.86%) | 0.98 | 0.97 - 1.17 | 2.3776 times | Tue 26 December 2023 | 1.02 (9.68%) | 0.97 | 0.89 - 1.02 | 1.8768 times | Tue 28 November 2023 | 0.93 (-1.06%) | 0.92 | 0.86 - 0.98 | 1.5778 times |
Yearly price and charts BronzeInfra
Strong yearly Stock price targets for BronzeInfra 534731 are 1.32 and 2.13
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Bronze Infra
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 1.72 (68.63%) | 0.98 | 0.91 - 1.72 | 0.4946 times | Tue 26 December 2023 | 1.02 (-18.4%) | 1.25 | 0.86 - 1.36 | 0.636 times | Mon 26 December 2022 | 1.25 (-28.16%) | 1.66 | 1.16 - 2.10 | 1.9198 times | Mon 27 December 2021 | 1.74 (262.5%) | 0.50 | 0.29 - 3.88 | 3.2938 times | Thu 31 December 2020 | 0.48 (92%) | 0.25 | 0.19 - 0.48 | 0.5148 times | Fri 27 December 2019 | 0.25 (-13.79%) | 0.28 | 0.23 - 0.50 | 0.1069 times | Mon 31 December 2018 | 0.29 (0%) | 0.37 | 0.27 - 0.37 | 0.0341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BronzeInfra
Tomorrow's movement Prediction of Bronze Infra 534731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bronze Infra 534731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bronze Infra 534731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bronze Infra 534731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 100 as on Mon 02 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BronzeInfra (534731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BronzeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BronzeInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BronzeInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BronzeInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BronzeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and BronzeInfra 534731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BronzeInfra 534731 stock. Volume based technical analysis of BronzeInfra 534731 stock is negative.
BronzeInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bronze Infra 534731
DMA (daily moving average) of Bronze Infra 534731
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Bronze Infra 534731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.57 | 1.53 |
| 12 day EMA | 1.49 | 1.45 | 1.42 |
| 20 day EMA | 1.39 | 1.36 | 1.33 |
| 35 day EMA | 1.28 | 1.25 | 1.23 |
| 50 day EMA | 1.16 | 1.14 | 1.12 |
SMA (simple moving average) of Bronze Infra 534731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.56 | 1.54 |
| 12 day SMA | 1.49 | 1.44 | 1.4 |
| 20 day SMA | 1.33 | 1.29 | 1.26 |
| 35 day SMA | 1.2 | 1.18 | 1.16 |
| 50 day SMA | 1.13 | 1.11 | 1.1 |
| 100 day SMA | 1.14 | 1.14 | 1.13 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Fundamentals, profit and EPS of Bronze Infra 534731
EPS is 0.54 and PE is: 3.19
Last quarter profit: (June 2024 quarter) -0.07 crores (-800.00%)
Debt: 3.29 in crores
Market capitalization: 2.97
EPS is 0.54 and PE is: 3.19
Last quarter profit: (March 2024 quarter) -0.07 crores (-800.00%)
Debt: 3.29 in crores
Market capitalization: 1.93
Videos related to: BronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
