Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.44 and 3.67
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.84 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.61 (-0.82%) | 3.65 | 3.50 - 3.73 | 0.749 times | Thu 16 April 2026 | 3.64 (0.83%) | 3.56 | 3.51 - 3.77 | 0.3325 times | Wed 15 April 2026 | 3.61 (4.64%) | 3.33 | 3.33 - 3.62 | 0.4354 times | Mon 13 April 2026 | 3.45 (-2.82%) | 3.49 | 3.38 - 3.49 | 0.2806 times | Fri 10 April 2026 | 3.55 (-2.2%) | 3.68 | 3.35 - 3.73 | 2.8761 times | Thu 09 April 2026 | 3.63 (-0.82%) | 3.68 | 3.57 - 3.76 | 0.5964 times | Wed 08 April 2026 | 3.66 (7.96%) | 3.80 | 3.54 - 3.80 | 1.5354 times | Tue 07 April 2026 | 3.39 (0.3%) | 3.45 | 3.32 - 3.48 | 0.7938 times | Mon 06 April 2026 | 3.38 (12.67%) | 3.10 | 3.08 - 3.42 | 0.9875 times | Thu 02 April 2026 | 3.00 (9.89%) | 2.70 | 2.62 - 3.10 | 1.4133 times | Wed 01 April 2026 | 2.73 (17.67%) | 2.35 | 2.35 - 2.75 | 1.9044 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.47 and 3.91
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.3359 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.2687 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.0554 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.3371 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.3033 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.77 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.5166 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.5122 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.3687 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 1.5321 times | Fri 06 February 2026 | 3.87 (19.08%) | 3.26 | 3.16 - 4.33 | 2.2358 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.98 and 4.43
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.61 (55.6%) | 2.35 | 2.35 - 3.80 | 0.7112 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.3946 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.8058 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6208 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.6965 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2631 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7574 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.095 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5949 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0607 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1144 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.56 and 4.66
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.61 (0%) | 3.61 | 2.23 - 4.33 | 0.4134 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3194 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.0009 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.8327 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0456 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6678 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2925 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3641 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0637 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.55 | 3.5 |
| 12 day EMA | 3.4 | 3.36 | 3.31 |
| 20 day EMA | 3.3 | 3.27 | 3.23 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.35 | 3.34 | 3.33 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.58 |
| 12 day SMA | 3.33 | 3.24 | 3.17 |
| 20 day SMA | 3.13 | 3.1 | 3.07 |
| 35 day SMA | 3.16 | 3.16 | 3.15 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 3.49 | 3.5 | 3.51 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.49 | 4.5 | 4.52 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
