Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 2.91 and 3.11
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0566666666667 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.26 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (-1.6%) | 3.12 | 2.95 - 3.15 | 0.4697 times | Thu 12 March 2026 | 3.12 (-0.95%) | 3.15 | 3.10 - 3.21 | 1.5975 times | Wed 11 March 2026 | 3.15 (1.29%) | 3.13 | 3.10 - 3.24 | 0.9651 times | Tue 10 March 2026 | 3.11 (4.36%) | 2.98 | 2.98 - 3.13 | 0.2416 times | Mon 09 March 2026 | 2.98 (-2.61%) | 3.06 | 2.80 - 3.06 | 2.153 times | Fri 06 March 2026 | 3.06 (-5.26%) | 3.15 | 3.03 - 3.24 | 2.2318 times | Thu 05 March 2026 | 3.23 (-0.62%) | 3.10 | 3.10 - 3.46 | 0.393 times | Wed 04 March 2026 | 3.25 (-0.31%) | 3.24 | 3.15 - 3.32 | 0.7135 times | Mon 02 March 2026 | 3.26 (-0.31%) | 3.11 | 3.10 - 3.39 | 0.3027 times | Fri 27 February 2026 | 3.27 (2.19%) | 3.25 | 3.17 - 3.34 | 0.9322 times | Thu 26 February 2026 | 3.20 (-3.32%) | 3.20 | 3.16 - 3.40 | 4.8422 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.94 and 3.38
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.8971 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.6019 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.7619 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.4296 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 1.7851 times | Fri 06 February 2026 | 3.87 (19.08%) | 3.26 | 3.16 - 4.33 | 2.605 times | Fri 30 January 2026 | 3.25 (-2.4%) | 3.95 | 3.03 - 3.95 | 0.2197 times | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 0.6416 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 0.6696 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.3885 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 0.5966 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.61 and 3.27
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (-6.12%) | 3.11 | 2.80 - 3.46 | 0.4366 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.917 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.659 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7394 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2793 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8656 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1625 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6315 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.126 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.183 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.6477 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.17 and 3.7
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.07 (-14.96%) | 3.61 | 2.80 - 4.33 | 0.2634 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3424 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.0533 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.8647 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0639 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6794 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2976 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3705 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0648 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.13 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.29 | 3.31 | 3.33 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.11 |
| 12 day SMA | 3.17 | 3.2 | 3.22 |
| 20 day SMA | 3.33 | 3.38 | 3.42 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.83 | 3.84 | 3.86 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
