Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.25 and 3.45
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.6 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.39 (2.73%) | 3.40 | 3.30 - 3.50 | 0.4118 times | Wed 21 January 2026 | 3.30 (4.76%) | 3.09 | 3.09 - 3.30 | 1.7035 times | Tue 20 January 2026 | 3.15 (-7.08%) | 3.34 | 3.02 - 3.44 | 1.1128 times | Mon 19 January 2026 | 3.39 (-0.29%) | 3.40 | 3.22 - 3.49 | 0.8717 times | Fri 16 January 2026 | 3.40 (-3.68%) | 3.61 | 3.33 - 3.66 | 0.8216 times | Wed 14 January 2026 | 3.53 (12.06%) | 3.18 | 3.04 - 3.65 | 2.2793 times | Tue 13 January 2026 | 3.15 (-4.55%) | 3.21 | 3.10 - 3.38 | 0.7193 times | Mon 12 January 2026 | 3.30 (-2.65%) | 3.38 | 3.12 - 3.43 | 0.8541 times | Fri 09 January 2026 | 3.39 (-2.87%) | 3.52 | 3.30 - 3.54 | 0.575 times | Thu 08 January 2026 | 3.49 (-2.51%) | 3.58 | 3.42 - 3.65 | 0.6509 times | Wed 07 January 2026 | 3.58 (-0.56%) | 3.60 | 3.56 - 3.65 | 0.2015 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.97 and 3.45
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.39 (-0.29%) | 3.40 | 3.02 - 3.50 | 1.1612 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 1.324 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.7682 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 1.1796 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.6607 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.5646 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.6686 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.6247 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.5929 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4555 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.4396 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.83 and 3.59
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.39 (-6.09%) | 3.61 | 3.02 - 3.78 | 0.5613 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7164 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2706 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8077 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1264 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6119 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0911 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1463 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5965 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0719 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.3277 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.83 and 3.59
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.3966666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.39 (-6.09%) | 3.61 | 3.02 - 3.78 | 0.0519 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3749 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.1272 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.9098 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0896 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6959 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.3048 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3794 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0664 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.32 |
| 12 day EMA | 3.38 | 3.38 | 3.4 |
| 20 day EMA | 3.46 | 3.47 | 3.49 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.32 |
| 12 day SMA | 3.39 | 3.41 | 3.43 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.53 | 3.55 | 3.57 |
| 50 day SMA | 3.82 | 3.84 | 3.87 |
| 100 day SMA | 4.51 | 4.53 | 4.55 |
| 150 day SMA | 4.99 | 5.01 | 5.03 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
