Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.27 and 3.4
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.5 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.34 (-2.05%) | 3.38 | 3.32 - 3.45 | 0.289 times | Wed 24 June 2026 | 3.41 (0.89%) | 3.23 | 3.23 - 3.44 | 0.3157 times | Tue 23 June 2026 | 3.38 (-4.79%) | 3.42 | 3.38 - 3.55 | 3.8338 times | Mon 22 June 2026 | 3.55 (-0.28%) | 3.55 | 3.50 - 3.64 | 1.3935 times | Fri 19 June 2026 | 3.56 (-1.93%) | 3.56 | 3.45 - 3.60 | 1.1267 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.77 | 3.50 - 3.77 | 0.2222 times | Wed 17 June 2026 | 3.62 (-0.82%) | 3.70 | 3.49 - 3.83 | 1.4786 times | Tue 16 June 2026 | 3.65 (-4.2%) | 3.75 | 3.62 - 3.95 | 0.4062 times | Mon 15 June 2026 | 3.81 (2.14%) | 3.90 | 3.77 - 3.91 | 0.4822 times | Fri 12 June 2026 | 3.73 (4.19%) | 3.75 | 3.61 - 3.75 | 0.4521 times | Thu 11 June 2026 | 3.58 (4.99%) | 3.58 | 3.32 - 3.58 | 0.3355 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.08 and 3.49
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.9544 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 1.2453 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.3286 times | Fri 05 June 2026 | 3.41 (-5.01%) | 3.45 | 3.24 - 3.76 | 0.9758 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.6882 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 1.1033 times | Fri 15 May 2026 | 3.29 (-3.24%) | 3.40 | 3.17 - 3.47 | 0.5462 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.9344 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.5559 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.668 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.8443 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.93 and 3.65
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.34 (-6.96%) | 3.45 | 3.23 - 3.95 | 0.5957 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.5651 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9014 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.4502 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.8779 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6456 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7243 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2736 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8275 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1387 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6186 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.74 and 3.84
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.34 (-7.48%) | 3.61 | 2.23 - 4.33 | 0.5227 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3026 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9627 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.8093 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0323 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6593 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2888 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3595 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0629 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducon in short term but the sell signal is initial and weak.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ducon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.48 | 3.52 |
| 12 day EMA | 3.48 | 3.51 | 3.53 |
| 20 day EMA | 3.48 | 3.5 | 3.51 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.51 | 3.55 |
| 12 day SMA | 3.56 | 3.55 | 3.55 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
