Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.15 and 3.5
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.78 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (0.3%) | 3.40 | 3.30 - 3.65 | 2.4194 times | Thu 20 August 2026 | 3.34 (-2.62%) | 3.51 | 3.23 - 3.51 | 2.2195 times | Wed 19 August 2026 | 3.43 (3.63%) | 3.48 | 3.30 - 3.59 | 1.5021 times | Tue 18 August 2026 | 3.31 (1.85%) | 3.05 | 3.05 - 3.40 | 0.5269 times | Mon 17 August 2026 | 3.25 (3.5%) | 3.20 | 3.03 - 3.35 | 0.5618 times | Fri 14 August 2026 | 3.14 (2.95%) | 2.99 | 2.99 - 3.20 | 0.3248 times | Thu 13 August 2026 | 3.05 (-2.56%) | 3.19 | 2.98 - 3.19 | 0.2078 times | Wed 12 August 2026 | 3.13 (-3.99%) | 3.30 | 3.10 - 3.37 | 0.2504 times | Tue 11 August 2026 | 3.26 (-4.68%) | 3.37 | 3.21 - 3.44 | 0.5028 times | Mon 10 August 2026 | 3.42 (7.55%) | 3.10 | 3.02 - 3.50 | 1.4845 times | Fri 07 August 2026 | 3.18 (3.92%) | 3.20 | 3.05 - 3.23 | 0.4379 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.19 and 3.81
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (6.69%) | 3.20 | 3.03 - 3.65 | 2.8281 times | Fri 14 August 2026 | 3.14 (-1.26%) | 3.10 | 2.98 - 3.50 | 1.0837 times | Fri 07 August 2026 | 3.18 (7.8%) | 2.95 | 2.86 - 3.23 | 0.6146 times | Fri 31 July 2026 | 2.95 (-3.59%) | 3.11 | 2.91 - 3.13 | 0.4967 times | Fri 24 July 2026 | 3.06 (0.33%) | 3.05 | 2.91 - 3.17 | 0.624 times | Fri 17 July 2026 | 3.05 (0.33%) | 2.99 | 2.93 - 3.24 | 0.7127 times | Fri 10 July 2026 | 3.04 (-7.32%) | 3.37 | 3.00 - 3.37 | 0.4904 times | Fri 03 July 2026 | 3.28 (-1.8%) | 3.32 | 3.08 - 3.37 | 0.9997 times | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.3133 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 0.8368 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.2208 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.11 and 3.9
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (13.56%) | 2.95 | 2.86 - 3.65 | 1.0385 times | Fri 31 July 2026 | 2.95 (-8.67%) | 3.10 | 2.91 - 3.37 | 0.7191 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.7379 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.6587 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 1.0507 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.6904 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 2.1889 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.7525 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.8443 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.3189 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 2.1302 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.74 and 3.84
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.3033333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.35 (-7.2%) | 3.61 | 2.23 - 4.33 | 0.6469 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.2835 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9193 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.7828 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0172 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6496 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2845 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3542 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.062 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.29 |
| 12 day EMA | 3.24 | 3.22 | 3.2 |
| 20 day EMA | 3.21 | 3.19 | 3.17 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.24 |
| 12 day SMA | 3.24 | 3.21 | 3.18 |
| 20 day SMA | 3.14 | 3.12 | 3.11 |
| 35 day SMA | 3.11 | 3.1 | 3.1 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
