Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 1.38 and 1.44
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.42 (13.6%) | 1.46 | 1.40 - 1.46 | 0.7123 times | Fri 30 October 2026 | 1.25 (-2.34%) | 1.30 | 1.24 - 1.32 | 0.3282 times | Thu 29 October 2026 | 1.28 (-3.03%) | 1.36 | 1.26 - 1.36 | 0.8131 times | Wed 28 October 2026 | 1.32 (3.13%) | 1.33 | 1.26 - 1.33 | 0.3161 times | Tue 27 October 2026 | 1.28 (2.4%) | 1.23 | 1.22 - 1.31 | 0.7893 times | Mon 26 October 2026 | 1.25 (-3.1%) | 1.24 | 1.23 - 1.29 | 0.604 times | Fri 23 October 2026 | 1.29 (-2.27%) | 1.31 | 1.26 - 1.35 | 1.2617 times | Thu 22 October 2026 | 1.32 (-2.22%) | 1.32 | 1.29 - 1.35 | 1.7771 times | Wed 21 October 2026 | 1.35 (-0.74%) | 1.33 | 1.31 - 1.39 | 2.3511 times | Mon 19 October 2026 | 1.36 (-0.73%) | 1.41 | 1.33 - 1.41 | 1.0471 times | Fri 16 October 2026 | 1.37 (0%) | 1.39 | 1.34 - 1.39 | 0.7933 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 1.38 and 1.44
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.42 (13.6%) | 1.46 | 1.40 - 1.46 | 0.026 times | Fri 30 October 2026 | 1.25 (-3.1%) | 1.24 | 1.22 - 1.36 | 0.1041 times | Fri 23 October 2026 | 1.29 (-5.84%) | 1.41 | 1.26 - 1.41 | 0.235 times | Fri 16 October 2026 | 1.37 (-4.86%) | 1.37 | 1.32 - 1.42 | 0.1607 times | Tue 06 October 2026 | 1.44 (9.09%) | 1.32 | 1.28 - 1.44 | 0.2283 times | Thu 01 October 2026 | 1.32 (-16.46%) | 1.51 | 1.32 - 1.55 | 0.3519 times | Fri 25 September 2026 | 1.58 (27.42%) | 1.22 | 1.20 - 1.69 | 2.9822 times | Fri 18 September 2026 | 1.24 (-29.94%) | 1.89 | 1.18 - 1.89 | 4.6645 times | Fri 11 September 2026 | 1.77 (-7.33%) | 2.08 | 1.73 - 2.08 | 0.656 times | Fri 04 September 2026 | 1.91 (-7.73%) | 2.04 | 1.80 - 2.18 | 0.5912 times | Fri 28 August 2026 | 2.07 (-38.21%) | 3.59 | 2.06 - 3.59 | 0.681 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 1.38 and 1.44
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.42 (13.6%) | 1.46 | 1.40 - 1.46 | 0.0171 times | Fri 30 October 2026 | 1.25 (-13.19%) | 1.33 | 1.22 - 1.44 | 0.5838 times | Tue 29 September 2026 | 1.44 (-22.58%) | 1.90 | 1.18 - 2.18 | 5.8424 times | Mon 31 August 2026 | 1.86 (-36.95%) | 2.95 | 1.80 - 3.65 | 0.9605 times | Fri 31 July 2026 | 2.95 (-8.67%) | 3.10 | 2.91 - 3.37 | 0.265 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.2719 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.2427 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.3872 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 0.6229 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 0.8066 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.2773 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are -0.28 and 2.88
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.42 (-60.66%) | 3.61 | 1.18 - 4.33 | 1.7677 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.1113 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.5276 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.5436 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 0.8807 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.5625 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2464 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3067 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0537 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon 534674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.28 | 1.29 |
| 12 day EMA | 1.34 | 1.33 | 1.34 |
| 20 day EMA | 1.4 | 1.4 | 1.42 |
| 35 day EMA | 1.65 | 1.66 | 1.68 |
| 50 day EMA | 1.87 | 1.89 | 1.92 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.28 |
| 12 day SMA | 1.32 | 1.32 | 1.33 |
| 20 day SMA | 1.36 | 1.36 | 1.39 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.82 | 1.86 | 1.89 |
| 100 day SMA | 2.53 | 2.55 | 2.57 |
| 150 day SMA | 2.77 | 2.78 | 2.79 |
| 200 day SMA | 2.94 | 2.95 | 2.96 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
