Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 2.87 and 3
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.1 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (-1.01%) | 2.98 | 2.91 - 3.04 | 0.7372 times | Thu 30 July 2026 | 2.98 (0%) | 2.92 | 2.91 - 3.09 | 0.9724 times | Wed 29 July 2026 | 2.98 (-1.97%) | 3.13 | 2.95 - 3.13 | 0.9798 times | Tue 28 July 2026 | 3.04 (1.33%) | 2.96 | 2.95 - 3.11 | 0.0843 times | Mon 27 July 2026 | 3.00 (-1.96%) | 3.11 | 2.95 - 3.11 | 1.6585 times | Fri 24 July 2026 | 3.06 (1.66%) | 3.00 | 2.91 - 3.11 | 1.9372 times | Thu 23 July 2026 | 3.01 (-0.99%) | 3.17 | 3.00 - 3.17 | 0.6345 times | Wed 22 July 2026 | 3.04 (1%) | 3.04 | 2.95 - 3.06 | 1.2964 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.06 | 2.93 - 3.08 | 1.0657 times | Mon 20 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 0.6339 times | Fri 17 July 2026 | 3.05 (-0.65%) | 3.03 | 3.03 - 3.09 | 1.0651 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.82 and 3.04
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (-3.59%) | 3.11 | 2.91 - 3.13 | 0.6637 times | Fri 24 July 2026 | 3.06 (0.33%) | 3.05 | 2.91 - 3.17 | 0.8337 times | Fri 17 July 2026 | 3.05 (0.33%) | 2.99 | 2.93 - 3.24 | 0.9522 times | Fri 10 July 2026 | 3.04 (-7.32%) | 3.37 | 3.00 - 3.37 | 0.6553 times | Fri 03 July 2026 | 3.28 (-1.8%) | 3.32 | 3.08 - 3.37 | 1.3357 times | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.7546 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 1.118 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.295 times | Fri 05 June 2026 | 3.41 (-5.01%) | 3.45 | 3.24 - 3.76 | 0.8761 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.5156 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 0.9905 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.7 and 3.16
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (-8.67%) | 3.10 | 2.91 - 3.37 | 0.6483 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.6653 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.5938 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9473 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5241 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9735 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6785 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7612 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2875 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9206 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1967 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.54 and 3.64
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (-18.28%) | 3.61 | 2.23 - 4.33 | 0.5757 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.2944 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9442 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.798 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0258 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6552 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.287 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3572 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0625 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Tomorrow's movement Prediction of Ducon 534674 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.01 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.01 | 3.02 |
| 12 day SMA | 3.02 | 3.03 | 3.03 |
| 20 day SMA | 3.05 | 3.06 | 3.07 |
| 35 day SMA | 3.23 | 3.25 | 3.25 |
| 50 day SMA | 3.29 | 3.29 | 3.3 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
