Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.51 and 3.69
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.79 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (1.41%) | 3.60 | 3.53 - 3.71 | 1.4877 times | Fri 26 December 2025 | 3.55 (-0.84%) | 3.65 | 3.52 - 3.70 | 0.6005 times | Wed 24 December 2025 | 3.58 (0%) | 3.67 | 3.51 - 3.67 | 2.122 times | Tue 23 December 2025 | 3.58 (-0.83%) | 3.67 | 3.54 - 3.67 | 0.7953 times | Mon 22 December 2025 | 3.61 (2.85%) | 3.61 | 3.52 - 3.68 | 1.0721 times | Fri 19 December 2025 | 3.51 (1.45%) | 3.78 | 3.42 - 3.78 | 0.4249 times | Thu 18 December 2025 | 3.46 (0%) | 3.37 | 3.37 - 3.55 | 0.5687 times | Wed 17 December 2025 | 3.46 (-3.35%) | 3.25 | 3.25 - 3.62 | 2.0355 times | Tue 16 December 2025 | 3.58 (0%) | 3.60 | 3.58 - 3.74 | 0.3789 times | Mon 15 December 2025 | 3.58 (-1.1%) | 3.41 | 3.41 - 3.68 | 0.5143 times | Fri 12 December 2025 | 3.62 (1.69%) | 3.57 | 3.54 - 3.64 | 0.8104 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.51 and 3.69
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (1.41%) | 3.60 | 3.53 - 3.71 | 0.1896 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.585 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.4999 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.592 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.324 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.525 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4034 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.3892 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.3612 times | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 4.1307 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.2739 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.84 and 4.01
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (-14.29%) | 4.20 | 3.25 - 4.42 | 0.5761 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2308 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.5417 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 0.9606 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5219 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 0.9305 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 0.9776 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.3616 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.9141 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 1.9852 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 1.2332 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 0.93 and 5.92
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.60 (-53.61%) | 7.90 | 3.25 - 8.24 | 1.2264 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.7971 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.7082 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 0.9746 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6224 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2726 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3394 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0594 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.57 |
| 12 day EMA | 3.61 | 3.61 | 3.62 |
| 20 day EMA | 3.74 | 3.76 | 3.78 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.25 | 4.28 | 4.31 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.57 | 3.55 |
| 12 day SMA | 3.56 | 3.56 | 3.57 |
| 20 day SMA | 3.65 | 3.68 | 3.72 |
| 35 day SMA | 4.04 | 4.07 | 4.1 |
| 50 day SMA | 4.27 | 4.29 | 4.32 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 5.42 | 5.44 | 5.45 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
