Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.25 and 3.54
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.77 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.42 (-1.72%) | 3.65 | 3.36 - 3.65 | 0.3622 times | Mon 20 April 2026 | 3.48 (-3.6%) | 3.62 | 3.45 - 3.70 | 0.3725 times | Fri 17 April 2026 | 3.61 (-0.82%) | 3.65 | 3.50 - 3.73 | 0.9132 times | Thu 16 April 2026 | 3.64 (0.83%) | 3.56 | 3.51 - 3.77 | 0.4054 times | Wed 15 April 2026 | 3.61 (4.64%) | 3.33 | 3.33 - 3.62 | 0.5309 times | Mon 13 April 2026 | 3.45 (-2.82%) | 3.49 | 3.38 - 3.49 | 0.3422 times | Fri 10 April 2026 | 3.55 (-2.2%) | 3.68 | 3.35 - 3.73 | 3.5067 times | Thu 09 April 2026 | 3.63 (-0.82%) | 3.68 | 3.57 - 3.76 | 0.7271 times | Wed 08 April 2026 | 3.66 (7.96%) | 3.80 | 3.54 - 3.80 | 1.872 times | Tue 07 April 2026 | 3.39 (0.3%) | 3.45 | 3.32 - 3.48 | 0.9678 times | Mon 06 April 2026 | 3.38 (12.67%) | 3.10 | 3.08 - 3.42 | 1.204 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.22 and 3.56
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.42 (-5.26%) | 3.62 | 3.36 - 3.70 | 0.1312 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.3915 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.4786 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.23 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.5583 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.5189 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.8974 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.602 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.7623 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.4297 times | Fri 13 February 2026 | 3.70 (-4.39%) | 3.87 | 3.38 - 4.13 | 1.7856 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.89 and 4.34
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.42 (47.41%) | 2.35 | 2.35 - 3.80 | 0.7445 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.3896 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.7994 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6186 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.694 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2621 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7511 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.0911 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5927 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0569 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1104 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.78 and 3.88
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.42 (-5.26%) | 3.61 | 2.23 - 4.33 | 0.4165 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3189 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9998 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.832 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0452 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6675 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2924 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.364 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0637 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term and the buy signal is strong.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.46 |
| 150 day DMA | 4 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.57 |
| 12 day EMA | 3.41 | 3.41 | 3.4 |
| 20 day EMA | 3.34 | 3.33 | 3.31 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.35 | 3.35 | 3.34 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.56 | 3.57 |
| 12 day SMA | 3.49 | 3.43 | 3.33 |
| 20 day SMA | 3.18 | 3.16 | 3.13 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.34 | 3.34 | 3.33 |
| 100 day SMA | 3.46 | 3.48 | 3.49 |
| 150 day SMA | 4 | 4.02 | 4.03 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
