Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 2.95 and 3.13
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.17 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (0%) | 2.92 | 2.91 - 3.09 | 0.9416 times | Wed 29 July 2026 | 2.98 (-1.97%) | 3.13 | 2.95 - 3.13 | 0.9487 times | Tue 28 July 2026 | 3.04 (1.33%) | 2.96 | 2.95 - 3.11 | 0.0817 times | Mon 27 July 2026 | 3.00 (-1.96%) | 3.11 | 2.95 - 3.11 | 1.6058 times | Fri 24 July 2026 | 3.06 (1.66%) | 3.00 | 2.91 - 3.11 | 1.8757 times | Thu 23 July 2026 | 3.01 (-0.99%) | 3.17 | 3.00 - 3.17 | 0.6143 times | Wed 22 July 2026 | 3.04 (1%) | 3.04 | 2.95 - 3.06 | 1.2553 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.06 | 2.93 - 3.08 | 1.0319 times | Mon 20 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 0.6138 times | Fri 17 July 2026 | 3.05 (-0.65%) | 3.03 | 3.03 - 3.09 | 1.0313 times | Thu 16 July 2026 | 3.07 (0.33%) | 3.03 | 3.03 - 3.08 | 1.0171 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.84 and 3.06
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (-2.61%) | 3.11 | 2.91 - 3.13 | 0.5595 times | Fri 24 July 2026 | 3.06 (0.33%) | 3.05 | 2.91 - 3.17 | 0.843 times | Fri 17 July 2026 | 3.05 (0.33%) | 2.99 | 2.93 - 3.24 | 0.9629 times | Fri 10 July 2026 | 3.04 (-7.32%) | 3.37 | 3.00 - 3.37 | 0.6626 times | Fri 03 July 2026 | 3.28 (-1.8%) | 3.32 | 3.08 - 3.37 | 1.3506 times | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.7742 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 1.1305 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.2983 times | Fri 05 June 2026 | 3.41 (-5.01%) | 3.45 | 3.24 - 3.76 | 0.8858 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.5326 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 1.0016 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.72 and 3.18
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (-7.74%) | 3.10 | 2.91 - 3.37 | 0.6323 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.6665 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.5949 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9489 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5267 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9769 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6796 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7625 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.288 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9239 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1988 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.56 and 3.66
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (-17.45%) | 3.61 | 2.23 - 4.33 | 0.5744 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.2946 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9446 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.7983 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.026 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6553 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.287 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3573 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0625 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.03 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.25 | 3.25 | 3.27 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
