ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong intraday Stock price targets for Ducon are 2.87 and 3

Intraday Target 12.84
Intraday Target 22.89
Intraday Target 32.9666666666667
Intraday Target 43.02
Intraday Target 53.1

Daily price and volume Ducon

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-1.01%) 2.98 2.91 - 3.04 0.7372 times
Thu 30 July 2026 2.98 (0%) 2.92 2.91 - 3.09 0.9724 times
Wed 29 July 2026 2.98 (-1.97%) 3.13 2.95 - 3.13 0.9798 times
Tue 28 July 2026 3.04 (1.33%) 2.96 2.95 - 3.11 0.0843 times
Mon 27 July 2026 3.00 (-1.96%) 3.11 2.95 - 3.11 1.6585 times
Fri 24 July 2026 3.06 (1.66%) 3.00 2.91 - 3.11 1.9372 times
Thu 23 July 2026 3.01 (-0.99%) 3.17 3.00 - 3.17 0.6345 times
Wed 22 July 2026 3.04 (1%) 3.04 2.95 - 3.06 1.2964 times
Tue 21 July 2026 3.01 (-0.99%) 3.06 2.93 - 3.08 1.0657 times
Mon 20 July 2026 3.04 (-0.33%) 3.05 3.02 - 3.07 0.6339 times
Fri 17 July 2026 3.05 (-0.65%) 3.03 3.03 - 3.09 1.0651 times

 Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 2.82 and 3.04

Weekly Target 12.78
Weekly Target 22.86
Weekly Target 32.9966666666667
Weekly Target 43.08
Weekly Target 53.22

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-3.59%) 3.11 2.91 - 3.13 0.6637 times
Fri 24 July 2026 3.06 (0.33%) 3.05 2.91 - 3.17 0.8337 times
Fri 17 July 2026 3.05 (0.33%) 2.99 2.93 - 3.24 0.9522 times
Fri 10 July 2026 3.04 (-7.32%) 3.37 3.00 - 3.37 0.6553 times
Fri 03 July 2026 3.28 (-1.8%) 3.32 3.08 - 3.37 1.3357 times
Thu 25 June 2026 3.34 (-6.18%) 3.55 3.23 - 3.64 1.7546 times
Fri 19 June 2026 3.56 (-4.56%) 3.90 3.45 - 3.95 1.118 times
Fri 12 June 2026 3.73 (9.38%) 3.33 3.25 - 3.75 0.295 times
Fri 05 June 2026 3.41 (-5.01%) 3.45 3.24 - 3.76 0.8761 times
Fri 29 May 2026 3.59 (4.97%) 3.57 3.33 - 3.65 1.5156 times
Fri 22 May 2026 3.42 (3.95%) 3.40 3.09 - 3.42 0.9905 times

 weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 2.7 and 3.16

Monthly Target 12.62
Monthly Target 22.78
Monthly Target 33.0766666666667
Monthly Target 43.24
Monthly Target 53.54

Monthly price and volumes Ducon

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.6483 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.6653 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.5938 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.9473 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 1.5241 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 1.9735 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.6785 times
Wed 31 December 2025 3.61 (-14.05%) 4.20 3.25 - 4.42 0.7612 times
Fri 28 November 2025 4.20 (-13.04%) 4.82 4.15 - 5.23 0.2875 times
Fri 31 October 2025 4.83 (-11.54%) 5.48 4.50 - 6.09 1.9206 times
Tue 30 September 2025 5.46 (0.92%) 5.55 4.84 - 6.41 1.1967 times

 monthly chart Ducon

Yearly price and charts Ducon

Strong yearly Stock price targets for Ducon 534674 are 1.54 and 3.64

Yearly Target 11.07
Yearly Target 22.01
Yearly Target 33.17
Yearly Target 44.11
Yearly Target 55.27

Yearly price and volumes Ducon

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-18.28%) 3.61 2.23 - 4.33 0.5757 times
Wed 31 December 2025 3.61 (-53.48%) 7.90 3.25 - 8.24 1.2944 times
Tue 31 December 2024 7.76 (-15.74%) 9.25 6.54 - 12.92 2.9442 times
Fri 29 December 2023 9.21 (-27.54%) 13.00 5.07 - 16.50 1.798 times
Fri 30 December 2022 12.71 (-41.4%) 22.75 9.62 - 31.80 1.0258 times
Fri 31 December 2021 21.69 (207.66%) 7.40 5.42 - 21.69 0.6552 times
Thu 31 December 2020 7.05 (33.02%) 5.51 2.30 - 7.81 0.287 times
Tue 31 December 2019 5.30 (-58%) 12.25 4.35 - 19.75 0.3572 times
Mon 31 December 2018 12.62 (0%) 15.60 11.35 - 16.85 0.0625 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Ducon

Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducon 534674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99

Tomorrow's movement Prediction of Ducon 534674 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.

Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ducon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.

Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.02
20 day DMA 3.05
35 day DMA 3.23
50 day DMA 3.29
100 day DMA 3.24
150 day DMA 3.33
200 day DMA 3.62

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9833.01
12 day EMA3.033.043.05
20 day EMA3.083.093.1
35 day EMA3.183.193.2
50 day EMA3.263.273.28

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.013.02
12 day SMA3.023.033.03
20 day SMA3.053.063.07
35 day SMA3.233.253.25
50 day SMA3.293.293.3
100 day SMA3.243.253.25
150 day SMA3.333.343.34
200 day SMA3.623.633.64

Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top