Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.51 and 3.69
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.82 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.56 - 3.74 | 1.2333 times | Thu 04 December 2025 | 3.67 (-7.32%) | 4.05 | 3.62 - 4.05 | 1.1167 times | Wed 03 December 2025 | 3.96 (-2.7%) | 4.11 | 3.88 - 4.20 | 0.7665 times | Tue 02 December 2025 | 4.07 (-2.16%) | 4.17 | 3.71 - 4.42 | 4.535 times | Mon 01 December 2025 | 4.16 (-0.95%) | 4.20 | 4.12 - 4.42 | 0.5059 times | Fri 28 November 2025 | 4.20 (-0.71%) | 4.24 | 4.19 - 4.31 | 0.2231 times | Thu 27 November 2025 | 4.23 (-3.64%) | 4.35 | 4.15 - 4.44 | 0.5568 times | Wed 26 November 2025 | 4.39 (-0.45%) | 4.41 | 4.38 - 4.94 | 0.5244 times | Tue 25 November 2025 | 4.41 (-2%) | 4.75 | 4.40 - 4.75 | 0.406 times | Mon 24 November 2025 | 4.50 (-1.75%) | 4.50 | 4.49 - 4.86 | 0.1323 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.66 | 4.52 - 4.89 | 0.3408 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.17 and 4.03
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 1.5167 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.3426 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.2632 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.254 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.2357 times | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 2.6957 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.1787 times | Fri 17 October 2025 | 4.82 (-1.63%) | 4.90 | 4.60 - 5.24 | 0.2972 times | Fri 10 October 2025 | 4.90 (-9.43%) | 5.41 | 4.88 - 5.44 | 4.0148 times | Fri 03 October 2025 | 5.41 (-1.64%) | 5.35 | 5.35 - 6.09 | 0.2013 times | Fri 26 September 2025 | 5.50 (-7.25%) | 5.97 | 5.37 - 6.05 | 0.5769 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.17 and 4.03
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 0.3279 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2369 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.5823 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 0.9859 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5356 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 0.955 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.0033 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.3974 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.9382 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.0375 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 1.2657 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.26 and 5.94
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-53.22%) | 7.90 | 3.56 - 8.24 | 1.2052 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.8058 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.7135 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 0.9776 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6244 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2735 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3404 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0596 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.97 | 4.12 |
| 12 day EMA | 4.12 | 4.21 | 4.31 |
| 20 day EMA | 4.31 | 4.38 | 4.45 |
| 35 day EMA | 4.56 | 4.61 | 4.67 |
| 50 day EMA | 4.77 | 4.82 | 4.87 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.01 | 4.12 |
| 12 day SMA | 4.21 | 4.29 | 4.38 |
| 20 day SMA | 4.4 | 4.45 | 4.5 |
| 35 day SMA | 4.56 | 4.6 | 4.63 |
| 50 day SMA | 4.77 | 4.81 | 4.86 |
| 100 day SMA | 5.24 | 5.27 | 5.3 |
| 150 day SMA | 5.54 | 5.56 | 5.57 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
