Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.17 and 3.39
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.55 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.33 (-1.77%) | 3.38 | 3.22 - 3.44 | 0.3896 times | Thu 22 January 2026 | 3.39 (2.73%) | 3.40 | 3.30 - 3.50 | 0.4233 times | Wed 21 January 2026 | 3.30 (4.76%) | 3.09 | 3.09 - 3.30 | 1.7511 times | Tue 20 January 2026 | 3.15 (-7.08%) | 3.34 | 3.02 - 3.44 | 1.1439 times | Mon 19 January 2026 | 3.39 (-0.29%) | 3.40 | 3.22 - 3.49 | 0.896 times | Fri 16 January 2026 | 3.40 (-3.68%) | 3.61 | 3.33 - 3.66 | 0.8445 times | Wed 14 January 2026 | 3.53 (12.06%) | 3.18 | 3.04 - 3.65 | 2.343 times | Tue 13 January 2026 | 3.15 (-4.55%) | 3.21 | 3.10 - 3.38 | 0.7394 times | Mon 12 January 2026 | 3.30 (-2.65%) | 3.38 | 3.12 - 3.43 | 0.878 times | Fri 09 January 2026 | 3.39 (-2.87%) | 3.52 | 3.30 - 3.54 | 0.5911 times | Thu 08 January 2026 | 3.49 (-2.51%) | 3.58 | 3.42 - 3.65 | 0.6691 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.94 and 3.42
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 1.2551 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 1.3099 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.76 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 1.167 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.6537 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.5586 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.6615 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.5968 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.5866 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4507 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.4349 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.8 and 3.56
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.33 (-7.76%) | 3.61 | 3.02 - 3.78 | 0.5757 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7153 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2702 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8049 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1246 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.611 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0894 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1445 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5941 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0702 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.3242 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.8 and 3.56
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.3766666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.33 (-7.76%) | 3.61 | 3.02 - 3.78 | 0.0533 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3747 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.1267 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.9095 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0895 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6958 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.3048 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3794 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0664 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.31 |
| 12 day EMA | 3.37 | 3.38 | 3.38 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.35 |
| 12 day SMA | 3.37 | 3.39 | 3.41 |
| 20 day SMA | 3.45 | 3.47 | 3.48 |
| 35 day SMA | 3.51 | 3.53 | 3.55 |
| 50 day SMA | 3.79 | 3.82 | 3.84 |
| 100 day SMA | 4.49 | 4.51 | 4.53 |
| 150 day SMA | 4.97 | 4.99 | 5.01 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
