Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.5 and 3.77
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.83 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.58 (-1.1%) | 3.41 | 3.41 - 3.68 | 0.231 times | Fri 12 December 2025 | 3.62 (1.69%) | 3.57 | 3.54 - 3.64 | 0.364 times | Thu 11 December 2025 | 3.56 (-1.39%) | 3.76 | 3.50 - 3.76 | 0.5475 times | Wed 10 December 2025 | 3.61 (-1.63%) | 3.65 | 3.59 - 3.80 | 0.3939 times | Tue 09 December 2025 | 3.67 (1.38%) | 3.87 | 3.51 - 3.87 | 0.3394 times | Mon 08 December 2025 | 3.62 (-0.28%) | 3.89 | 3.61 - 3.89 | 0.4415 times | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.56 - 3.74 | 1.2383 times | Thu 04 December 2025 | 3.67 (-7.32%) | 4.05 | 3.62 - 4.05 | 1.1212 times | Wed 03 December 2025 | 3.96 (-2.7%) | 4.11 | 3.88 - 4.20 | 0.7696 times | Tue 02 December 2025 | 4.07 (-2.16%) | 4.17 | 3.71 - 4.42 | 4.5535 times | Mon 01 December 2025 | 4.16 (-0.95%) | 4.20 | 4.12 - 4.42 | 0.5079 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.5 and 3.77
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.58 (-1.1%) | 3.41 | 3.41 - 3.68 | 0.0689 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.6218 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.4411 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.5514 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4237 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.4088 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.3794 times | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 4.3388 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.2877 times | Fri 17 October 2025 | 4.82 (-1.63%) | 4.90 | 4.60 - 5.24 | 0.4784 times | Fri 10 October 2025 | 4.90 (-9.43%) | 5.41 | 4.88 - 5.44 | 6.4618 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.99 and 4
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.58 (-14.76%) | 4.20 | 3.41 - 4.42 | 0.4168 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2347 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.5677 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 0.9768 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5307 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 0.9462 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 0.9941 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.3846 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.9296 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.0187 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 1.254 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.08 and 5.91
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.58 (-53.87%) | 7.90 | 3.41 - 8.24 | 1.2127 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.8027 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.7116 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 0.9766 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6237 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2732 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3401 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0595 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.65 |
| 12 day EMA | 3.78 | 3.82 | 3.86 |
| 20 day EMA | 4 | 4.04 | 4.08 |
| 35 day EMA | 4.27 | 4.31 | 4.35 |
| 50 day EMA | 4.53 | 4.57 | 4.61 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.62 |
| 12 day SMA | 3.78 | 3.83 | 3.9 |
| 20 day SMA | 4.08 | 4.13 | 4.18 |
| 35 day SMA | 4.35 | 4.38 | 4.42 |
| 50 day SMA | 4.54 | 4.58 | 4.62 |
| 100 day SMA | 5.08 | 5.11 | 5.14 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.55 | 5.56 | 5.58 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
