Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.08 and 3.33
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.54 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.21 (-4.46%) | 3.45 | 3.20 - 3.45 | 1.1301 times | Mon 11 May 2026 | 3.36 (-1.18%) | 3.40 | 3.31 - 3.47 | 0.7108 times | Fri 08 May 2026 | 3.40 (1.49%) | 3.35 | 3.25 - 3.50 | 3.2452 times | Thu 07 May 2026 | 3.35 (3.4%) | 3.30 | 3.25 - 3.35 | 0.4064 times | Wed 06 May 2026 | 3.24 (-1.52%) | 3.29 | 3.17 - 3.29 | 0.5793 times | Tue 05 May 2026 | 3.29 (2.49%) | 3.25 | 3.19 - 3.33 | 0.3253 times | Mon 04 May 2026 | 3.21 (-3.31%) | 3.22 | 3.19 - 3.36 | 1.2397 times | Thu 30 April 2026 | 3.32 (0%) | 3.24 | 3.18 - 3.40 | 2.0635 times | Wed 29 April 2026 | 3.32 (0.3%) | 3.31 | 3.31 - 3.43 | 0.1961 times | Tue 28 April 2026 | 3.31 (1.85%) | 3.37 | 3.30 - 3.40 | 0.1037 times | Mon 27 April 2026 | 3.25 (0%) | 3.38 | 3.25 - 3.39 | 1.0844 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.07 and 3.34
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.21 (-5.59%) | 3.40 | 3.20 - 3.47 | 0.1676 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.5276 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.3138 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.3771 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.4767 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.8003 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.4976 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.8973 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.8494 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 1.0926 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.733 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.03 and 3.36
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.21 (-3.31%) | 3.22 | 3.17 - 3.50 | 0.1693 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.937 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5074 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9519 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.671 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7528 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2844 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8996 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1836 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.643 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.1465 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.67 and 3.77
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.21 (-11.08%) | 3.61 | 2.23 - 4.33 | 0.4405 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3152 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9914 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.8269 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0423 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6657 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2916 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.363 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0635 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ducon in short term but the sell signal is initial and weak.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.34 | 3.33 |
| 12 day EMA | 3.31 | 3.33 | 3.33 |
| 20 day EMA | 3.32 | 3.33 | 3.33 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.3 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.38 | 3.39 | 3.41 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.79 | 3.8 | 3.82 |
| 200 day SMA | 4.25 | 4.27 | 4.28 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
