Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.2 and 3.41
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.44 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.30 (4.76%) | 3.09 | 3.09 - 3.30 | 1.7401 times | Tue 20 January 2026 | 3.15 (-7.08%) | 3.34 | 3.02 - 3.44 | 1.1367 times | Mon 19 January 2026 | 3.39 (-0.29%) | 3.40 | 3.22 - 3.49 | 0.8904 times | Fri 16 January 2026 | 3.40 (-3.68%) | 3.61 | 3.33 - 3.66 | 0.8392 times | Wed 14 January 2026 | 3.53 (12.06%) | 3.18 | 3.04 - 3.65 | 2.3283 times | Tue 13 January 2026 | 3.15 (-4.55%) | 3.21 | 3.10 - 3.38 | 0.7348 times | Mon 12 January 2026 | 3.30 (-2.65%) | 3.38 | 3.12 - 3.43 | 0.8725 times | Fri 09 January 2026 | 3.39 (-2.87%) | 3.52 | 3.30 - 3.54 | 0.5874 times | Thu 08 January 2026 | 3.49 (-2.51%) | 3.58 | 3.42 - 3.65 | 0.6649 times | Wed 07 January 2026 | 3.58 (-0.56%) | 3.60 | 3.56 - 3.65 | 0.2059 times | Tue 06 January 2026 | 3.60 (0%) | 3.51 | 3.45 - 3.69 | 0.999 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.93 and 3.4
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.30 (-2.94%) | 3.40 | 3.02 - 3.49 | 1.0569 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 1.3396 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.7772 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 1.1935 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.6685 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.5713 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.6765 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.6557 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.5999 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4609 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.4447 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.78 and 3.54
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.30 (-8.59%) | 3.61 | 3.02 - 3.78 | 0.5455 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7176 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2711 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8107 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1283 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6129 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0929 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1482 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5992 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0737 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.3316 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.78 and 3.54
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.30 (-8.59%) | 3.61 | 3.02 - 3.78 | 0.0503 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3752 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.1278 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.9102 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0898 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.696 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.3049 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3795 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0664 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.4 |
| 12 day EMA | 3.38 | 3.4 | 3.44 |
| 20 day EMA | 3.47 | 3.49 | 3.53 |
| 35 day EMA | 3.68 | 3.7 | 3.73 |
| 50 day EMA | 3.87 | 3.89 | 3.92 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.35 |
| 12 day SMA | 3.41 | 3.43 | 3.46 |
| 20 day SMA | 3.48 | 3.49 | 3.51 |
| 35 day SMA | 3.55 | 3.57 | 3.6 |
| 50 day SMA | 3.84 | 3.87 | 3.9 |
| 100 day SMA | 4.53 | 4.55 | 4.58 |
| 150 day SMA | 5.01 | 5.03 | 5.05 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
