Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.2 and 3.53
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.79 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.40 (-3.68%) | 3.61 | 3.33 - 3.66 | 1.0036 times | Wed 14 January 2026 | 3.53 (12.06%) | 3.18 | 3.04 - 3.65 | 2.7842 times | Tue 13 January 2026 | 3.15 (-4.55%) | 3.21 | 3.10 - 3.38 | 0.8786 times | Mon 12 January 2026 | 3.30 (-2.65%) | 3.38 | 3.12 - 3.43 | 1.0433 times | Fri 09 January 2026 | 3.39 (-2.87%) | 3.52 | 3.30 - 3.54 | 0.7024 times | Thu 08 January 2026 | 3.49 (-2.51%) | 3.58 | 3.42 - 3.65 | 0.7951 times | Wed 07 January 2026 | 3.58 (-0.56%) | 3.60 | 3.56 - 3.65 | 0.2462 times | Tue 06 January 2026 | 3.60 (0%) | 3.51 | 3.45 - 3.69 | 1.1947 times | Mon 05 January 2026 | 3.60 (-0.28%) | 3.68 | 3.51 - 3.78 | 0.3744 times | Fri 02 January 2026 | 3.61 (3.44%) | 3.65 | 3.49 - 3.70 | 0.9776 times | Thu 01 January 2026 | 3.49 (-3.32%) | 3.61 | 3.46 - 3.65 | 1.9496 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.22 and 3.84
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 1.427 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.8279 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 1.2713 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.7121 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.6085 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.7206 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.8289 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.639 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.491 times | Fri 14 November 2025 | 4.67 (0.86%) | 4.50 | 4.31 - 5.23 | 0.4737 times | Fri 07 November 2025 | 4.63 (-4.14%) | 4.82 | 4.56 - 4.89 | 0.4397 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.85 and 3.59
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.40 (-5.82%) | 3.61 | 3.04 - 3.78 | 0.4022 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7285 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2752 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8381 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1454 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6222 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.1095 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1656 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.6234 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.09 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.367 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 2.85 and 3.59
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.40 (-5.82%) | 3.61 | 3.04 - 3.78 | 0.0366 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3773 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 3.1326 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.9131 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0915 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6971 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.3053 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3801 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0665 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ducon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.34 |
| 12 day EMA | 3.45 | 3.46 | 3.45 |
| 20 day EMA | 3.54 | 3.55 | 3.55 |
| 35 day EMA | 3.74 | 3.76 | 3.77 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.37 | 3.38 |
| 12 day SMA | 3.48 | 3.5 | 3.5 |
| 20 day SMA | 3.51 | 3.52 | 3.52 |
| 35 day SMA | 3.63 | 3.65 | 3.68 |
| 50 day SMA | 3.92 | 3.95 | 3.98 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.07 | 5.09 | 5.1 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
