Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.15 and 3.43
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.64 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.34 (-2.62%) | 3.51 | 3.23 - 3.51 | 2.768 times | Wed 19 August 2026 | 3.43 (3.63%) | 3.48 | 3.30 - 3.59 | 1.8732 times | Tue 18 August 2026 | 3.31 (1.85%) | 3.05 | 3.05 - 3.40 | 0.6572 times | Mon 17 August 2026 | 3.25 (3.5%) | 3.20 | 3.03 - 3.35 | 0.7007 times | Fri 14 August 2026 | 3.14 (2.95%) | 2.99 | 2.99 - 3.20 | 0.405 times | Thu 13 August 2026 | 3.05 (-2.56%) | 3.19 | 2.98 - 3.19 | 0.2592 times | Wed 12 August 2026 | 3.13 (-3.99%) | 3.30 | 3.10 - 3.37 | 0.3123 times | Tue 11 August 2026 | 3.26 (-4.68%) | 3.37 | 3.21 - 3.44 | 0.627 times | Mon 10 August 2026 | 3.42 (7.55%) | 3.10 | 3.02 - 3.50 | 1.8514 times | Fri 07 August 2026 | 3.18 (3.92%) | 3.20 | 3.05 - 3.23 | 0.5461 times | Thu 06 August 2026 | 3.06 (3.73%) | 3.04 | 3.00 - 3.20 | 0.2422 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.19 and 3.75
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.34 (6.37%) | 3.20 | 3.03 - 3.59 | 2.0784 times | Fri 14 August 2026 | 3.14 (-1.26%) | 3.10 | 2.98 - 3.50 | 1.197 times | Fri 07 August 2026 | 3.18 (7.8%) | 2.95 | 2.86 - 3.23 | 0.6788 times | Fri 31 July 2026 | 2.95 (-3.59%) | 3.11 | 2.91 - 3.13 | 0.5487 times | Fri 24 July 2026 | 3.06 (0.33%) | 3.05 | 2.91 - 3.17 | 0.6892 times | Fri 17 July 2026 | 3.05 (0.33%) | 2.99 | 2.93 - 3.24 | 0.7872 times | Fri 10 July 2026 | 3.04 (-7.32%) | 3.37 | 3.00 - 3.37 | 0.5417 times | Fri 03 July 2026 | 3.28 (-1.8%) | 3.32 | 3.08 - 3.37 | 1.1042 times | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.4505 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 0.9242 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.2439 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.1 and 3.83
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.34 (13.22%) | 2.95 | 2.86 - 3.59 | 0.8396 times | Fri 31 July 2026 | 2.95 (-8.67%) | 3.10 | 2.91 - 3.37 | 0.735 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.7543 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.6733 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 1.074 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.728 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 2.2375 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.7692 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.863 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.326 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 2.1775 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.74 and 3.84
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.34 (-7.48%) | 3.61 | 2.23 - 4.33 | 0.6321 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.2858 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9245 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.786 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.019 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6508 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.285 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3548 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0621 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon 534674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.29 | 3.22 |
| 12 day EMA | 3.22 | 3.2 | 3.16 |
| 20 day EMA | 3.19 | 3.17 | 3.14 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.18 |
| 12 day SMA | 3.21 | 3.18 | 3.14 |
| 20 day SMA | 3.12 | 3.11 | 3.09 |
| 35 day SMA | 3.1 | 3.1 | 3.09 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
