ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong intraday Stock price targets for Ducon are 1.71 and 1.79

Intraday Target 11.69
Intraday Target 21.73
Intraday Target 31.77
Intraday Target 41.81
Intraday Target 51.85

Daily price and volume Ducon

Date Closing Open Range Volume
Fri 11 September 2026 1.77 (-1.12%) 1.81 1.73 - 1.81 0.5457 times
Thu 10 September 2026 1.79 (-1.1%) 1.81 1.75 - 1.83 0.5387 times
Wed 09 September 2026 1.81 (0%) 1.78 1.78 - 1.83 0.9222 times
Tue 08 September 2026 1.81 (0%) 1.76 1.73 - 1.97 2.2136 times
Mon 07 September 2026 1.81 (-5.24%) 2.08 1.77 - 2.08 1.0397 times
Fri 04 September 2026 1.91 (-1.04%) 1.93 1.85 - 1.97 1.0794 times
Thu 03 September 2026 1.93 (-5.85%) 2.08 1.91 - 2.08 0.7237 times
Wed 02 September 2026 2.05 (-1.91%) 2.09 1.91 - 2.18 0.6946 times
Tue 01 September 2026 2.09 (12.37%) 1.90 1.82 - 2.12 0.6549 times
Mon 31 August 2026 1.86 (-10.14%) 2.04 1.80 - 2.07 1.5876 times
Fri 28 August 2026 2.07 (-5.05%) 2.11 2.06 - 2.19 0.83 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 1.58 and 1.93

Weekly Target 11.51
Weekly Target 21.64
Weekly Target 31.86
Weekly Target 41.99
Weekly Target 52.21

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Fri 11 September 2026 1.77 (-7.33%) 2.08 1.73 - 2.08 2.3353 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.80 - 2.18 2.1046 times
Fri 28 August 2026 2.07 (-38.21%) 3.59 2.06 - 3.59 2.4239 times
Fri 21 August 2026 3.35 (6.69%) 3.20 3.03 - 3.65 1.2948 times
Fri 14 August 2026 3.14 (-1.26%) 3.10 2.98 - 3.50 0.4961 times
Fri 07 August 2026 3.18 (7.8%) 2.95 2.86 - 3.23 0.2814 times
Fri 31 July 2026 2.95 (-3.59%) 3.11 2.91 - 3.13 0.2274 times
Fri 24 July 2026 3.06 (0.33%) 3.05 2.91 - 3.17 0.2857 times
Fri 17 July 2026 3.05 (0.33%) 2.99 2.93 - 3.24 0.3263 times
Fri 10 July 2026 3.04 (-7.32%) 3.37 3.00 - 3.37 0.2245 times
Fri 03 July 2026 3.28 (-1.8%) 3.32 3.08 - 3.37 0.4577 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 1.53 and 1.98

Monthly Target 11.44
Monthly Target 21.61
Monthly Target 31.8933333333333
Monthly Target 42.06
Monthly Target 52.34

Monthly price and volumes Ducon

Date Closing Open Range Volume
Fri 11 September 2026 1.77 (-4.84%) 1.90 1.73 - 2.18 1.4266 times
Mon 31 August 2026 1.86 (-36.95%) 2.95 1.80 - 3.65 1.9866 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.548 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.5624 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.502 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.8008 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 1.2884 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 1.6683 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.5735 times
Wed 31 December 2025 3.61 (-14.05%) 4.20 3.25 - 4.42 0.6434 times
Fri 28 November 2025 4.20 (-13.04%) 4.82 4.15 - 5.23 0.243 times

monthly chart Ducon

Yearly price and charts Ducon

Strong yearly Stock price targets for Ducon 534674 are 0.45 and 3.05

Yearly Target 10.01
Yearly Target 20.89
Yearly Target 32.61
Yearly Target 43.49
Yearly Target 55.21

Yearly price and volumes Ducon

Date Closing Open Range Volume
Fri 11 September 2026 1.77 (-50.97%) 3.61 1.73 - 4.33 0.8742 times
Wed 31 December 2025 3.61 (-53.48%) 7.90 3.25 - 8.24 1.2486 times
Tue 31 December 2024 7.76 (-15.74%) 9.25 6.54 - 12.92 2.8398 times
Fri 29 December 2023 9.21 (-27.54%) 13.00 5.07 - 16.50 1.7343 times
Fri 30 December 2022 12.71 (-41.4%) 22.75 9.62 - 31.80 0.9895 times
Fri 31 December 2021 21.69 (207.66%) 7.40 5.42 - 21.69 0.6319 times
Thu 31 December 2020 7.05 (33.02%) 5.51 2.30 - 7.81 0.2768 times
Tue 31 December 2019 5.30 (-58%) 12.25 4.35 - 19.75 0.3446 times
Mon 31 December 2018 12.62 (0%) 15.60 11.35 - 16.85 0.0603 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Ducon

Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducon 534674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ducon 534674 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ducon in short term and the sell signal is strong.

Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ducon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.

Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.92
20 day DMA 2.38
35 day DMA 2.68
50 day DMA 2.79
100 day DMA 3.09
150 day DMA 3.17
200 day DMA 3.29

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.841.87
12 day EMA2.022.062.11
20 day EMA2.232.282.33
35 day EMA2.492.532.57
50 day EMA2.742.782.82

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.831.85
12 day SMA1.921.972.02
20 day SMA2.382.452.51
35 day SMA2.682.712.75
50 day SMA2.792.822.85
100 day SMA3.093.113.13
150 day SMA3.173.183.19
200 day SMA3.293.33.32

Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top