Munafa Stock Market Course + Intraday & FNO calls 
Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534674
- 534674 Experts view
- Tomorrow's Movement 534674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ducon
Strong intraday Stock price targets for Ducon are 3.32 and 3.48
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.40 (-4.76%) | 3.44 | 3.40 - 3.56 | 0.2612 times | Mon 01 June 2026 | 3.57 (-0.56%) | 3.45 | 3.45 - 3.76 | 2.0028 times | Fri 29 May 2026 | 3.59 (4.06%) | 3.35 | 3.35 - 3.61 | 0.6845 times | Wed 27 May 2026 | 3.45 (-3.09%) | 3.42 | 3.39 - 3.59 | 0.6297 times | Tue 26 May 2026 | 3.56 (-0.84%) | 3.52 | 3.42 - 3.65 | 0.8395 times | Mon 25 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.59 | 2.6026 times | Fri 22 May 2026 | 3.42 (4.91%) | 3.25 | 3.22 - 3.42 | 2.1688 times | Thu 21 May 2026 | 3.26 (1.24%) | 3.10 | 3.10 - 3.34 | 0.4229 times | Wed 20 May 2026 | 3.22 (-0.31%) | 3.09 | 3.09 - 3.29 | 0.2262 times | Tue 19 May 2026 | 3.23 (0%) | 3.23 | 3.11 - 3.25 | 0.1616 times | Mon 18 May 2026 | 3.23 (-1.82%) | 3.40 | 3.18 - 3.40 | 0.1289 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.22 and 3.58
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.40 (-5.29%) | 3.45 | 3.40 - 3.76 | 0.6188 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.3001 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 0.8497 times | Fri 15 May 2026 | 3.29 (-3.24%) | 3.40 | 3.17 - 3.47 | 0.4206 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.7196 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.4281 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.5144 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.6502 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 2.4556 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 2.0428 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 2.588 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.22 and 3.58
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.40 (-5.29%) | 3.45 | 3.40 - 3.76 | 0.1118 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.5941 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9478 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5249 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9745 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6788 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7616 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2877 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9216 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1973 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6504 times |
Yearly price and charts Ducon
Strong yearly Stock price targets for Ducon 534674 are 1.77 and 3.87
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.40 (-5.82%) | 3.61 | 2.23 - 4.33 | 0.4826 times | Wed 31 December 2025 | 3.61 (-53.48%) | 7.90 | 3.25 - 8.24 | 1.3087 times | Tue 31 December 2024 | 7.76 (-15.74%) | 9.25 | 6.54 - 12.92 | 2.9767 times | Fri 29 December 2023 | 9.21 (-27.54%) | 13.00 | 5.07 - 16.50 | 1.8179 times | Fri 30 December 2022 | 12.71 (-41.4%) | 22.75 | 9.62 - 31.80 | 1.0372 times | Fri 31 December 2021 | 21.69 (207.66%) | 7.40 | 5.42 - 21.69 | 0.6624 times | Thu 31 December 2020 | 7.05 (33.02%) | 5.51 | 2.30 - 7.81 | 0.2901 times | Tue 31 December 2019 | 5.30 (-58%) | 12.25 | 4.35 - 19.75 | 0.3612 times | Mon 31 December 2018 | 12.62 (0%) | 15.60 | 11.35 - 16.85 | 0.0632 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ducon 534674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.46
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ducon in short term and the buy signal is strong.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Ducon 534674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.5 |
| 12 day EMA | 3.43 | 3.43 | 3.41 |
| 20 day EMA | 3.38 | 3.38 | 3.36 |
| 35 day EMA | 3.32 | 3.32 | 3.31 |
| 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.55 | 3.52 |
| 12 day SMA | 3.4 | 3.39 | 3.37 |
| 20 day SMA | 3.36 | 3.35 | 3.34 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Videos related to: Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
