Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.53 and 3.1
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.57 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81 (-2.77%) | 3.38 | 2.81 - 3.38 | 1.3442 times | Thu 29 October 2026 | 2.89 (3.58%) | 3.28 | 2.89 - 3.28 | 1.4704 times | Wed 28 October 2026 | 2.79 (-0.71%) | 2.80 | 2.79 - 2.80 | 4.0931 times | Tue 27 October 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.81 | 0.5805 times | Mon 26 October 2026 | 2.81 (0.36%) | 2.81 | 2.81 - 2.81 | 0.3358 times | Fri 23 October 2026 | 2.80 (-3.78%) | 2.69 | 2.69 - 2.89 | 0.9097 times | Thu 22 October 2026 | 2.91 (-2.68%) | 2.90 | 2.90 - 2.91 | 0.011 times | Wed 21 October 2026 | 2.99 (2.4%) | 3.00 | 2.99 - 3.00 | 0.2875 times | Mon 19 October 2026 | 2.92 (-0.68%) | 2.93 | 2.65 - 2.93 | 0.0999 times | Fri 16 October 2026 | 2.94 (1.03%) | 2.71 | 2.71 - 2.95 | 0.868 times | Thu 15 October 2026 | 2.91 (-8.49%) | 2.70 | 2.70 - 3.08 | 2.1672 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.52 and 3.11
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81 (0.36%) | 2.81 | 2.79 - 3.38 | 0.9055 times | Fri 23 October 2026 | 2.80 (-4.76%) | 2.93 | 2.65 - 3.00 | 0.1514 times | Fri 16 October 2026 | 2.94 (5%) | 2.83 | 2.70 - 3.30 | 2.1748 times | Tue 06 October 2026 | 2.80 (-3.45%) | 2.90 | 2.80 - 2.90 | 0.0676 times | Thu 01 October 2026 | 2.90 (-0.34%) | 2.90 | 2.90 - 2.91 | 0.1514 times | Fri 25 September 2026 | 2.91 (4.3%) | 2.80 | 2.80 - 3.00 | 0.415 times | Fri 18 September 2026 | 2.79 (-5.1%) | 2.94 | 2.54 - 2.94 | 0.6962 times | Thu 10 September 2026 | 2.94 (-2%) | 3.00 | 2.70 - 3.00 | 0.9039 times | Fri 04 September 2026 | 3.00 (1.35%) | 2.67 | 2.67 - 3.02 | 1.0687 times | Fri 28 August 2026 | 2.96 (-1.33%) | 2.71 | 2.70 - 3.03 | 3.4657 times | Fri 21 August 2026 | 3.00 (3.45%) | 2.70 | 2.70 - 3.09 | 0.7676 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.37 and 3.1
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81 (-3.44%) | 2.90 | 2.65 - 3.38 | 0.3711 times | Tue 29 September 2026 | 2.91 (-1.69%) | 2.96 | 2.54 - 3.02 | 0.344 times | Mon 31 August 2026 | 2.96 (-4.52%) | 3.10 | 2.67 - 3.10 | 1.6221 times | Fri 31 July 2026 | 3.10 (7.64%) | 2.88 | 2.24 - 3.48 | 0.7045 times | Tue 30 June 2026 | 2.88 (-4%) | 3.58 | 2.82 - 3.62 | 0.5709 times | Fri 29 May 2026 | 3.00 (0.67%) | 2.98 | 2.85 - 3.49 | 0.8645 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 1.1057 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 1.1574 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 2.5382 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.7217 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 2.3728 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.84 and 3.22
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.81 (-12.19%) | 3.20 | 2.24 - 3.62 | 0.7434 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.0755 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7464 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.051 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.8521 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3117 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0291 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1801 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0106 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.82 |
| 12 day EMA | 2.86 | 2.87 | 2.87 |
| 20 day EMA | 2.86 | 2.86 | 2.86 |
| 35 day EMA | 2.88 | 2.88 | 2.88 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.82 |
| 12 day SMA | 2.9 | 2.9 | 2.89 |
| 20 day SMA | 2.89 | 2.89 | 2.89 |
| 35 day SMA | 2.89 | 2.9 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.68
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.46
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


