Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.88 and 3.05
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.08 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.95 (4.98%) | 2.81 | 2.81 - 2.98 | 1.235 times |
| Thu 20 March 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 3.00 | 0.6864 times |
| Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.6173 times |
| Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.4402 times |
| Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.4668 times |
| Thu 13 March 2025 | 2.60 (-11.56%) | 2.60 | 2.60 - 2.68 | 2.9574 times |
| Wed 12 March 2025 | 2.94 (-9.54%) | 3.88 | 2.82 - 3.88 | 1.7686 times |
| Tue 11 March 2025 | 3.25 (-6.61%) | 3.48 | 3.25 - 3.48 | 0.2375 times |
| Mon 10 March 2025 | 3.48 (-0.57%) | 3.48 | 3.01 - 3.48 | 0.0008 times |
| Fri 07 March 2025 | 3.50 (2.94%) | 4.08 | 3.50 - 4.08 | 0.5899 times |
| Thu 06 March 2025 | 3.40 (-1.16%) | 3.44 | 3.40 - 3.50 | 0.0277 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.45 and 3.15
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.95 (13.46%) | 3.02 | 2.65 - 3.35 | 3.1339 times |
| Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 3.4995 times |
| Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.6101 times |
| Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.0824 times |
| Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.3052 times |
| Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.239 times |
| Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.8486 times |
| Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.3683 times |
| Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.5476 times |
| Fri 17 January 2025 | 3.65 (4.58%) | 3.49 | 3.49 - 3.95 | 0.3653 times |
| Fri 10 January 2025 | 3.49 (-7.18%) | 4.05 | 3.10 - 4.05 | 0.5251 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.04 and 3.52
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.95 (-21.96%) | 3.78 | 2.60 - 4.08 | 2.0209 times |
| Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.4116 times |
| Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.6014 times |
| Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.6885 times |
| Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.7113 times |
| Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.8159 times |
| Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.2832 times |
| Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 1.039 times |
| Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.5138 times |
| Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.9145 times |
| Fri 31 May 2024 | 3.61 (2.56%) | 3.35 | 2.89 - 3.65 | 0.2317 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.94 and 3.61
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.95 (-25.32%) | 3.95 | 2.60 - 4.27 | 0.5364 times |
| Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 2.1088 times |
| Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.2691 times |
| Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 2.2364 times |
| Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.5839 times |
| Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0352 times |
| Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.2175 times |
| Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0128 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 2.97 |
| 12 day EMA | 3.07 | 3.09 | 3.14 |
| 20 day EMA | 3.2 | 3.23 | 3.27 |
| 35 day EMA | 3.34 | 3.36 | 3.39 |
| 50 day EMA | 3.46 | 3.48 | 3.51 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.85 | 2.88 |
| 12 day SMA | 3.1 | 3.14 | 3.2 |
| 20 day SMA | 3.3 | 3.32 | 3.36 |
| 35 day SMA | 3.4 | 3.42 | 3.45 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.81
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.68
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance