Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 3.17 and 3.24
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.25 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.20 (1.91%) | 3.14 | 3.14 - 3.21 | 0.5974 times | Tue 30 December 2025 | 3.14 (-1.88%) | 3.15 | 3.14 - 3.20 | 0.2922 times | Mon 29 December 2025 | 3.20 (0.31%) | 3.25 | 3.19 - 3.25 | 2.0246 times | Fri 26 December 2025 | 3.19 (11.54%) | 3.29 | 3.19 - 3.29 | 5.7061 times | Wed 24 December 2025 | 2.86 (0.7%) | 3.40 | 2.85 - 3.40 | 0.2181 times | Tue 23 December 2025 | 2.84 (-3.73%) | 2.51 | 2.51 - 2.84 | 0.2911 times | Mon 22 December 2025 | 2.95 (3.15%) | 2.86 | 2.86 - 3.20 | 0.5369 times | Fri 19 December 2025 | 2.86 (-1.04%) | 2.87 | 2.86 - 2.87 | 0.1594 times | Thu 18 December 2025 | 2.89 (-0.34%) | 2.75 | 2.75 - 2.89 | 0.1059 times | Wed 17 December 2025 | 2.90 (0.35%) | 2.89 | 2.73 - 2.94 | 0.0684 times | Tue 16 December 2025 | 2.89 (0.35%) | 2.89 | 2.89 - 2.89 | 0.0022 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.12 and 3.23
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.20 (0.31%) | 3.25 | 3.14 - 3.25 | 0.8142 times | Fri 26 December 2025 | 3.19 (11.54%) | 2.86 | 2.51 - 3.40 | 1.8865 times | Fri 19 December 2025 | 2.86 (0.35%) | 2.84 | 2.73 - 2.94 | 0.2256 times | Fri 12 December 2025 | 2.85 (-4.36%) | 2.97 | 2.71 - 3.26 | 1.1553 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 0.7372 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 1.4526 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.6602 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 1.4202 times | Fri 07 November 2025 | 2.88 (-6.8%) | 3.08 | 2.86 - 3.08 | 0.942 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.10 | 2.82 - 3.40 | 0.7063 times | Thu 23 October 2025 | 3.01 (1.01%) | 3.49 | 2.75 - 3.49 | 0.2293 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.86 and 3.75
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 0.9153 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 0.85 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.3376 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.6905 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.4683 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 0.9246 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 0.9954 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.6427 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.6593 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.5164 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3127 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.98 and 3.74
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.011 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.6922 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0184 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.7945 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.271 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0282 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1745 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0103 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.08 | 3.05 |
| 12 day EMA | 3.03 | 3 | 2.98 |
| 20 day EMA | 3 | 2.98 | 2.96 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.05 | 3.01 |
| 12 day SMA | 2.98 | 2.95 | 2.93 |
| 20 day SMA | 2.96 | 2.95 | 2.94 |
| 35 day SMA | 2.94 | 2.93 | 2.93 |
| 50 day SMA | 2.96 | 2.96 | 2.95 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -3.05
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -5.08
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
