Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 3.14 and 3.14
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.14 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.14 | 0.2609 times | Mon 04 May 2026 | 3.15 (5.7%) | 2.98 | 2.98 - 3.15 | 0.395 times | Thu 30 April 2026 | 2.98 (1.02%) | 2.99 | 2.98 - 2.99 | 0.122 times | Wed 29 April 2026 | 2.95 (-1.01%) | 2.95 | 2.95 - 2.96 | 0.366 times | Tue 28 April 2026 | 2.98 (-4.49%) | 3.11 | 2.70 - 3.11 | 0.4105 times | Mon 27 April 2026 | 3.12 (4%) | 3.00 | 2.99 - 3.12 | 0.0378 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 2.99 - 3.00 | 2.0397 times | Thu 23 April 2026 | 3.00 (1.35%) | 2.98 | 2.98 - 3.20 | 4.2054 times | Wed 22 April 2026 | 2.96 (0.34%) | 2.95 | 2.95 - 3.00 | 1.0515 times | Tue 21 April 2026 | 2.95 (0.34%) | 3.52 | 2.95 - 3.52 | 1.1113 times | Mon 20 April 2026 | 2.94 (7.3%) | 2.81 | 2.81 - 3.00 | 0.0035 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.06 and 3.23
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.14 (5.37%) | 2.98 | 2.98 - 3.15 | 0.2167 times | Thu 30 April 2026 | 2.98 (-0.67%) | 3.00 | 2.70 - 3.12 | 0.3093 times | Fri 24 April 2026 | 3.00 (9.49%) | 2.81 | 2.81 - 3.52 | 2.7787 times | Fri 17 April 2026 | 2.74 (-8.05%) | 2.97 | 2.71 - 3.05 | 0.7333 times | Fri 10 April 2026 | 2.98 (0%) | 2.98 | 2.96 - 2.99 | 0.9117 times | Thu 02 April 2026 | 2.98 (6.05%) | 2.81 | 2.73 - 2.99 | 0.0523 times | Fri 27 March 2026 | 2.81 (4.07%) | 2.80 | 2.71 - 2.99 | 4.2868 times | Fri 20 March 2026 | 2.70 (-11.18%) | 3.04 | 2.70 - 3.04 | 0.4411 times | Fri 13 March 2026 | 3.04 (-1.62%) | 3.09 | 2.80 - 3.09 | 0.0275 times | Fri 06 March 2026 | 3.09 (1.31%) | 3.05 | 2.95 - 3.10 | 0.2426 times | Fri 27 February 2026 | 3.05 (5.54%) | 2.89 | 2.86 - 3.23 | 5.9711 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.06 and 3.23
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.14 (5.37%) | 2.98 | 2.98 - 3.15 | 0.0357 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.7881 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.825 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 1.8093 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.5144 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.6914 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.5707 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.6238 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.276 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.8654 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.7086 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.42 and 3.37
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.13 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.14 (-1.88%) | 3.20 | 2.65 - 3.60 | 0.43 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.1543 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.8127 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0909 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.9224 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3615 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0302 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.187 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.011 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3 |
| 150 day DMA | 3 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.04 | 2.99 |
| 12 day EMA | 3.03 | 3.01 | 2.98 |
| 20 day EMA | 3 | 2.98 | 2.96 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.01 |
| 12 day SMA | 2.99 | 2.98 | 2.96 |
| 20 day SMA | 2.98 | 2.97 | 2.95 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.99
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.98
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
