Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.77 and 3.06
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.3 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.92 (-18.89%) | 3.20 | 2.91 - 3.20 | 2.8042 times | Tue 20 January 2026 | 3.60 (13.56%) | 2.66 | 2.66 - 3.60 | 0.742 times | Mon 19 January 2026 | 3.17 (-0.31%) | 3.17 | 3.17 - 3.17 | 0.0038 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.19 | 3.18 - 3.19 | 0.6095 times | Wed 14 January 2026 | 3.19 (-0.93%) | 3.19 | 3.19 - 3.19 | 0.021 times | Tue 13 January 2026 | 3.22 (7.33%) | 2.99 | 2.99 - 3.22 | 0.0985 times | Mon 12 January 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.00 | 0.1249 times | Fri 09 January 2026 | 3.00 (-6.25%) | 3.15 | 2.91 - 3.15 | 0.4841 times | Thu 08 January 2026 | 3.20 (-0.62%) | 3.00 | 3.00 - 3.20 | 3.8617 times | Wed 07 January 2026 | 3.22 (-0.92%) | 3.25 | 3.00 - 3.25 | 1.2503 times | Tue 06 January 2026 | 3.25 (8.33%) | 3.00 | 3.00 - 3.29 | 1.6315 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.32 and 3.26
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.92 (-8.18%) | 3.17 | 2.66 - 3.60 | 0.2454 times | Fri 16 January 2026 | 3.18 (6%) | 3.00 | 2.91 - 3.22 | 0.059 times | Fri 09 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.29 | 0.5299 times | Fri 02 January 2026 | 2.94 (-7.84%) | 3.25 | 2.90 - 3.25 | 1.2889 times | Fri 26 December 2025 | 3.19 (11.54%) | 2.86 | 2.51 - 3.40 | 2.4292 times | Fri 19 December 2025 | 2.86 (0.35%) | 2.84 | 2.73 - 2.94 | 0.2905 times | Fri 12 December 2025 | 2.85 (-4.36%) | 2.97 | 2.71 - 3.26 | 1.4875 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 0.9492 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 1.8704 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.8501 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 1.8287 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.32 and 3.26
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.92 (-8.75%) | 3.20 | 2.66 - 3.60 | 0.2074 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.1977 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.1122 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.4417 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.9035 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.6128 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.2098 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.3026 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.841 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 2.1713 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 3.2928 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.32 and 3.26
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.92 (-8.75%) | 3.20 | 2.66 - 3.60 | 0.0332 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.254 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.8967 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.1414 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 2.0114 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.4246 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0316 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1956 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0115 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic 534190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympic 534190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olympic 534190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Tomorrow's movement Prediction of Olympic 534190 looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Olympic 534190 looks bearish. It has broken an important moving average level of 3.13 with high volumes
Munafa value: -20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Olympic in short term but the sell signal is initial and weak.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3 |
| 100 day DMA | 3 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.31 | 3.16 |
| 12 day EMA | 3.16 | 3.2 | 3.13 |
| 20 day EMA | 3.13 | 3.15 | 3.1 |
| 35 day EMA | 3.08 | 3.09 | 3.06 |
| 50 day EMA | 3.02 | 3.02 | 3 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.15 |
| 12 day SMA | 3.16 | 3.16 | 3.13 |
| 20 day SMA | 3.13 | 3.13 | 3.09 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 3 | 3 | 2.99 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.06 | 3.06 | 3.05 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.78
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.63
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
