Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.95 and 3.05
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.13 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (-7.98%) | 3.10 | 3.00 - 3.10 | 0.9047 times | Tue 09 December 2025 | 3.26 (18.98%) | 2.74 | 2.74 - 3.26 | 0.8448 times | Mon 08 December 2025 | 2.74 (-8.05%) | 2.97 | 2.71 - 2.97 | 0.1745 times | Fri 05 December 2025 | 2.98 (3.11%) | 2.88 | 2.87 - 3.00 | 1.6901 times | Thu 04 December 2025 | 2.89 (0%) | 2.89 | 2.89 - 3.00 | 0.384 times | Wed 03 December 2025 | 2.89 (-0.34%) | 2.90 | 2.89 - 2.90 | 0.6541 times | Tue 02 December 2025 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 0.2014 times | Mon 01 December 2025 | 2.90 (0.35%) | 3.00 | 2.90 - 3.00 | 1.496 times | Fri 28 November 2025 | 2.89 (3.21%) | 2.80 | 2.80 - 2.90 | 0.1046 times | Thu 27 November 2025 | 2.80 (-3.45%) | 3.40 | 2.80 - 3.40 | 3.5458 times | Wed 26 November 2025 | 2.90 (7.41%) | 3.10 | 2.90 - 3.10 | 0.1043 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.86 and 3.41
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (0.67%) | 2.97 | 2.71 - 3.26 | 0.4411 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 1.0147 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 1.9994 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.9087 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 1.9549 times | Fri 07 November 2025 | 2.88 (-6.8%) | 3.08 | 2.86 - 3.08 | 1.2966 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.10 | 2.82 - 3.40 | 0.9721 times | Thu 23 October 2025 | 3.01 (1.01%) | 3.49 | 2.75 - 3.49 | 0.3156 times | Fri 17 October 2025 | 2.98 (4.93%) | 2.85 | 2.85 - 3.01 | 0.7413 times | Fri 10 October 2025 | 2.84 (-6.89%) | 3.05 | 2.84 - 3.50 | 0.3556 times | Fri 03 October 2025 | 3.05 (0.66%) | 2.80 | 2.80 - 3.30 | 0.0907 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.73 and 3.28
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (3.81%) | 3.00 | 2.71 - 3.26 | 0.2163 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 0.9153 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.3635 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.7436 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.5043 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 0.9957 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.072 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.6922 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.787 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.71 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3368 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.88 and 3.64
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.00 (-24.05%) | 3.95 | 2.51 - 4.27 | 1.9095 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7208 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0356 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.825 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.2925 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0287 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1775 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0104 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic 534190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.85 |
| 12 day EMA | 2.95 | 2.94 | 2.88 |
| 20 day EMA | 2.95 | 2.94 | 2.91 |
| 35 day EMA | 2.97 | 2.97 | 2.95 |
| 50 day EMA | 2.98 | 2.98 | 2.97 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.88 |
| 12 day SMA | 2.9 | 2.9 | 2.87 |
| 20 day SMA | 2.91 | 2.91 | 2.9 |
| 35 day SMA | 2.96 | 2.96 | 2.95 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.86
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.76
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
