ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.8 and 2.8

Intraday Target 12.8
Intraday Target 22.8
Intraday Target 32.8
Intraday Target 42.8
Intraday Target 52.8

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 06 October 2026 2.80 (-0.71%) 2.80 2.80 - 2.80 0.0501 times
Mon 05 October 2026 2.82 (-2.76%) 2.90 2.82 - 2.90 1.0156 times
Thu 01 October 2026 2.90 (-0.34%) 2.90 2.90 - 2.90 0.1983 times
Tue 29 September 2026 2.91 (0%) 2.90 2.90 - 2.91 0.4848 times
Mon 28 September 2026 2.91 (0%) 2.90 2.90 - 2.91 1.7047 times
Fri 25 September 2026 2.91 (0%) 2.91 2.91 - 2.91 0.1683 times
Thu 24 September 2026 2.91 (-2.68%) 2.99 2.90 - 2.99 0.1803 times
Wed 23 September 2026 2.99 (6.41%) 2.82 2.82 - 3.00 2.9688 times
Tue 22 September 2026 2.81 (0.36%) 2.81 2.81 - 2.81 0.1823 times
Mon 21 September 2026 2.80 (0.36%) 2.80 2.80 - 3.00 3.0469 times
Fri 18 September 2026 2.79 (9.84%) 2.79 2.79 - 2.79 7.9026 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.75 and 2.85

Weekly Target 12.73
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 06 October 2026 2.80 (-3.45%) 2.90 2.80 - 2.90 0.0383 times
Thu 01 October 2026 2.90 (-0.34%) 2.90 2.90 - 2.91 0.0859 times
Fri 25 September 2026 2.91 (4.3%) 2.80 2.80 - 3.00 0.2355 times
Fri 18 September 2026 2.79 (-5.1%) 2.94 2.54 - 2.94 0.395 times
Thu 10 September 2026 2.94 (-2%) 3.00 2.70 - 3.00 0.5129 times
Fri 04 September 2026 3.00 (1.35%) 2.67 2.67 - 3.02 0.6063 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 1.9664 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.4355 times
Fri 14 August 2026 2.90 (-2.68%) 2.98 2.70 - 3.00 5.0286 times
Fri 07 August 2026 2.98 (-3.87%) 3.10 2.81 - 3.10 0.6956 times
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 2.0898 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.75 and 2.85

Monthly Target 12.73
Monthly Target 22.77
Monthly Target 32.8333333333333
Monthly Target 42.87
Monthly Target 52.93

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 06 October 2026 2.80 (-3.78%) 2.90 2.80 - 2.90 0.0093 times
Tue 29 September 2026 2.91 (-1.69%) 2.96 2.54 - 3.02 0.3569 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.683 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.731 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.5923 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.897 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 1.1472 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 1.2009 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.6335 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.7488 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.462 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 1.83 and 3.21

Yearly Target 11.51
Yearly Target 22.15
Yearly Target 32.8866666666667
Yearly Target 43.53
Yearly Target 54.27

Yearly price and volumes Olympic

Date Closing Open Range Volume
Tue 06 October 2026 2.80 (-12.5%) 3.20 2.24 - 3.62 0.7186 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.0817 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.7517 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.0542 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.8577 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3157 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0292 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1807 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0106 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic 534190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olympic (534190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Olympic in short term and the sell signal is strong.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.84
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 2.96
150 day DMA 2.97
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.9
12 day EMA2.862.872.88
20 day EMA2.862.872.88
35 day EMA2.882.892.89
50 day EMA2.912.912.91

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.91
12 day SMA2.842.842.85
20 day SMA2.892.892.9
35 day SMA2.882.882.89
50 day SMA2.912.912.91
100 day SMA2.962.972.97
150 day SMA2.972.972.97
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.67

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.44

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top