Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 3.13 and 4.07
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.23 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.60 (13.56%) | 2.66 | 2.66 - 3.60 | 0.8406 times | Mon 19 January 2026 | 3.17 (-0.31%) | 3.17 | 3.17 - 3.17 | 0.0043 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.19 | 3.18 - 3.19 | 0.6905 times | Wed 14 January 2026 | 3.19 (-0.93%) | 3.19 | 3.19 - 3.19 | 0.0238 times | Tue 13 January 2026 | 3.22 (7.33%) | 2.99 | 2.99 - 3.22 | 0.1116 times | Mon 12 January 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.00 | 0.1415 times | Fri 09 January 2026 | 3.00 (-6.25%) | 3.15 | 2.91 - 3.15 | 0.5484 times | Thu 08 January 2026 | 3.20 (-0.62%) | 3.00 | 3.00 - 3.20 | 4.3748 times | Wed 07 January 2026 | 3.22 (-0.92%) | 3.25 | 3.00 - 3.25 | 1.4164 times | Tue 06 January 2026 | 3.25 (8.33%) | 3.00 | 3.00 - 3.29 | 1.8482 times | Mon 05 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.00 | 0.4971 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.13 and 4.07
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.60 (13.21%) | 3.17 | 2.66 - 3.60 | 0.0526 times | Fri 16 January 2026 | 3.18 (6%) | 3.00 | 2.91 - 3.22 | 0.0602 times | Fri 09 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.29 | 0.5403 times | Fri 02 January 2026 | 2.94 (-7.84%) | 3.25 | 2.90 - 3.25 | 1.3143 times | Fri 26 December 2025 | 3.19 (11.54%) | 2.86 | 2.51 - 3.40 | 2.4772 times | Fri 19 December 2025 | 2.86 (0.35%) | 2.84 | 2.73 - 2.94 | 0.2962 times | Fri 12 December 2025 | 2.85 (-4.36%) | 2.97 | 2.71 - 3.26 | 1.5169 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 0.968 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 1.9073 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.8669 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 1.8649 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.13 and 4.07
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.60 (12.5%) | 3.20 | 2.66 - 3.60 | 0.1707 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.2022 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.1164 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.4434 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.9069 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.6151 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.2144 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.3074 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.8442 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 2.1794 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 3.3052 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 3.13 and 4.07
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.60 (12.5%) | 3.20 | 2.66 - 3.60 | 0.0272 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.2555 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.8979 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.1422 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 2.0128 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.4255 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0316 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1957 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0115 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 3 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.16 | 3.15 |
| 12 day EMA | 3.2 | 3.13 | 3.12 |
| 20 day EMA | 3.15 | 3.1 | 3.09 |
| 35 day EMA | 3.09 | 3.06 | 3.05 |
| 50 day EMA | 3.03 | 3.01 | 3 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.15 | 3.12 |
| 12 day SMA | 3.16 | 3.13 | 3.13 |
| 20 day SMA | 3.13 | 3.09 | 3.08 |
| 35 day SMA | 3.03 | 3.01 | 3 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3 | 2.99 | 2.99 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -3.43
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -5.71
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
