ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 3.12 and 3.17

Intraday Target 13.11
Intraday Target 23.12
Intraday Target 33.1566666666667
Intraday Target 43.17
Intraday Target 53.21

Daily price and volume Olympic

Date Closing Open Range Volume
Mon 09 November 2026 3.14 (11.74%) 3.19 3.14 - 3.19 0.3669 times
Fri 30 October 2026 2.81 (-2.77%) 3.38 2.81 - 3.38 1.418 times
Thu 29 October 2026 2.89 (3.58%) 3.28 2.89 - 3.28 1.5511 times
Wed 28 October 2026 2.79 (-0.71%) 2.80 2.79 - 2.80 4.3176 times
Tue 27 October 2026 2.81 (0%) 2.81 2.81 - 2.81 0.6123 times
Mon 26 October 2026 2.81 (0.36%) 2.81 2.81 - 2.81 0.3542 times
Fri 23 October 2026 2.80 (-3.78%) 2.69 2.69 - 2.89 0.9596 times
Thu 22 October 2026 2.91 (-2.68%) 2.90 2.90 - 2.91 0.0116 times
Wed 21 October 2026 2.99 (2.4%) 3.00 2.99 - 3.00 0.3033 times
Mon 19 October 2026 2.92 (-0.68%) 2.93 2.65 - 2.93 0.1053 times
Fri 16 October 2026 2.94 (1.03%) 2.71 2.71 - 2.95 0.9156 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 3.12 and 3.17

Weekly Target 13.11
Weekly Target 23.12
Weekly Target 33.1566666666667
Weekly Target 43.17
Weekly Target 53.21

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Mon 09 November 2026 3.14 (11.74%) 3.19 3.14 - 3.19 0.0612 times
Fri 30 October 2026 2.81 (0.36%) 2.81 2.79 - 3.38 1.3772 times
Fri 23 October 2026 2.80 (-4.76%) 2.93 2.65 - 3.00 0.2302 times
Fri 16 October 2026 2.94 (5%) 2.83 2.70 - 3.30 3.3078 times
Tue 06 October 2026 2.80 (-3.45%) 2.90 2.80 - 2.90 0.1028 times
Thu 01 October 2026 2.90 (-0.34%) 2.90 2.90 - 2.91 0.2302 times
Fri 25 September 2026 2.91 (4.3%) 2.80 2.80 - 3.00 0.6312 times
Fri 18 September 2026 2.79 (-5.1%) 2.94 2.54 - 2.94 1.0589 times
Thu 10 September 2026 2.94 (-2%) 3.00 2.70 - 3.00 1.3749 times
Fri 04 September 2026 3.00 (1.35%) 2.67 2.67 - 3.02 1.6254 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 5.2713 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 3.12 and 3.17

Monthly Target 13.11
Monthly Target 23.12
Monthly Target 33.1566666666667
Monthly Target 43.17
Monthly Target 53.21

Monthly price and volumes Olympic

Date Closing Open Range Volume
Mon 09 November 2026 3.14 (11.74%) 3.19 3.14 - 3.19 0.0049 times
Fri 30 October 2026 2.81 (-3.44%) 2.90 2.65 - 3.38 0.3998 times
Tue 29 September 2026 2.91 (-1.69%) 2.96 2.54 - 3.02 0.3706 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.7474 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.759 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.615 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.9313 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 1.1911 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 1.2468 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.7342 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.7774 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2 and 3.38

Yearly Target 11.62
Yearly Target 22.38
Yearly Target 33
Yearly Target 43.76
Yearly Target 54.38

Yearly price and volumes Olympic

Date Closing Open Range Volume
Mon 09 November 2026 3.14 (-1.88%) 3.20 2.24 - 3.62 0.7437 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.0754 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.7464 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.051 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.852 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3117 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0291 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1801 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0106 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11

Munafa value: 70 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olympic (534190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Olympic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Olympic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olympic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.95
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.832.84
12 day EMA2.92.862.87
20 day EMA2.892.862.86
35 day EMA2.892.882.88
50 day EMA2.912.92.9

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.822.82
12 day SMA2.892.92.9
20 day SMA2.92.892.89
35 day SMA2.92.892.9
50 day SMA2.892.892.89
100 day SMA2.952.952.95
150 day SMA2.962.962.96
200 day SMA2.992.982.98

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.99

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.98

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top