Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.84 and 2.94
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 2.99 | 0.9152 times | Tue 23 June 2026 | 2.99 (0.34%) | 2.99 | 2.99 - 2.99 | 3.0144 times | Mon 22 June 2026 | 2.98 (-0.67%) | 3.00 | 2.90 - 3.00 | 0.2858 times | Fri 19 June 2026 | 3.00 (-2.91%) | 3.08 | 3.00 - 3.08 | 0.0881 times | Thu 18 June 2026 | 3.09 (-0.64%) | 3.10 | 3.09 - 3.10 | 1.7623 times | Wed 17 June 2026 | 3.11 (-0.32%) | 3.10 | 3.10 - 3.11 | 0.2569 times | Tue 16 June 2026 | 3.12 (-0.32%) | 2.98 | 2.98 - 3.12 | 0.8256 times | Mon 15 June 2026 | 3.13 (-0.95%) | 3.16 | 3.13 - 3.16 | 0.0563 times | Fri 12 June 2026 | 3.16 (-0.63%) | 2.85 | 2.85 - 3.16 | 2.4184 times | Thu 11 June 2026 | 3.18 (-1.85%) | 3.20 | 3.18 - 3.20 | 0.3769 times | Wed 10 June 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.27 | 1.0885 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.84 and 2.95
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.89 (-3.67%) | 3.00 | 2.89 - 3.00 | 0.3894 times | Fri 19 June 2026 | 3.00 (-5.06%) | 3.16 | 2.98 - 3.16 | 0.2761 times | Fri 12 June 2026 | 3.16 (5.33%) | 3.00 | 2.85 - 3.28 | 0.4436 times | Fri 05 June 2026 | 3.00 (0%) | 3.58 | 2.83 - 3.62 | 1.3025 times | Fri 29 May 2026 | 3.00 (-2.6%) | 3.08 | 2.86 - 3.15 | 0.7241 times | Fri 22 May 2026 | 3.08 (2.67%) | 3.01 | 2.85 - 3.29 | 1.7965 times | Fri 15 May 2026 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.49 | 1.1446 times | Fri 08 May 2026 | 3.08 (3.36%) | 2.98 | 2.98 - 3.20 | 0.49 times | Thu 30 April 2026 | 2.98 (-0.67%) | 3.00 | 2.70 - 3.12 | 0.3439 times | Fri 24 April 2026 | 3.00 (9.49%) | 2.81 | 2.81 - 3.52 | 3.0893 times | Fri 17 April 2026 | 2.74 (-8.05%) | 2.97 | 2.71 - 3.05 | 0.8153 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.47 and 3.26
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.89 (-3.67%) | 3.58 | 2.83 - 3.62 | 0.3551 times | Fri 29 May 2026 | 3.00 (0.67%) | 2.98 | 2.85 - 3.49 | 0.6118 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.7825 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.8191 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 1.7962 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.5107 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.6792 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.5594 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.6193 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.2668 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.8592 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.29 and 3.26
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.89 (-9.69%) | 3.20 | 2.65 - 3.62 | 0.5256 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.1303 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7925 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0787 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.901 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3463 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0299 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1849 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0109 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic 534190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.03 | 3.05 |
| 12 day EMA | 3.04 | 3.07 | 3.08 |
| 20 day EMA | 3.05 | 3.07 | 3.08 |
| 35 day EMA | 3.05 | 3.06 | 3.06 |
| 50 day EMA | 3.02 | 3.03 | 3.03 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.06 |
| 12 day SMA | 3.1 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.11 | 3.1 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3 | 3 | 3.01 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.75
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.59
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
