ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.91 and 2.93

Intraday Target 12.89
Intraday Target 22.91
Intraday Target 32.9133333333333
Intraday Target 42.93
Intraday Target 52.93

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 25 June 2026 2.92 (1.04%) 2.90 2.90 - 2.92 1.4195 times
Wed 24 June 2026 2.89 (-3.34%) 2.99 2.89 - 2.99 0.8161 times
Tue 23 June 2026 2.99 (0.34%) 2.99 2.99 - 2.99 2.6878 times
Mon 22 June 2026 2.98 (-0.67%) 3.00 2.90 - 3.00 0.2549 times
Fri 19 June 2026 3.00 (-2.91%) 3.08 3.00 - 3.08 0.0786 times
Thu 18 June 2026 3.09 (-0.64%) 3.10 3.09 - 3.10 1.5714 times
Wed 17 June 2026 3.11 (-0.32%) 3.10 3.10 - 3.11 0.2291 times
Tue 16 June 2026 3.12 (-0.32%) 2.98 2.98 - 3.12 0.7362 times
Mon 15 June 2026 3.13 (-0.95%) 3.16 3.13 - 3.16 0.0502 times
Fri 12 June 2026 3.16 (-0.63%) 2.85 2.85 - 3.16 2.1563 times
Thu 11 June 2026 3.18 (-1.85%) 3.20 3.18 - 3.20 0.3361 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.85 and 2.96

Weekly Target 12.83
Weekly Target 22.87
Weekly Target 32.9366666666667
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.5287 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.2721 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.4372 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.2836 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 0.7136 times
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 1.7704 times
Fri 15 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.49 1.128 times
Fri 08 May 2026 3.08 (3.36%) 2.98 2.98 - 3.20 0.4829 times
Thu 30 April 2026 2.98 (-0.67%) 3.00 2.70 - 3.12 0.3389 times
Fri 24 April 2026 3.00 (9.49%) 2.81 2.81 - 3.52 3.0446 times
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.8035 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.48 and 3.27

Monthly Target 12.33
Monthly Target 22.63
Monthly Target 33.1233333333333
Monthly Target 43.42
Monthly Target 53.91

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 25 June 2026 2.92 (-2.67%) 3.58 2.83 - 3.62 0.3759 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.6105 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.7808 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.8173 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.7923 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5096 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.6756 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.556 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.618 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.2641 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.8573 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2.3 and 3.27

Yearly Target 12.09
Yearly Target 22.51
Yearly Target 33.0633333333333
Yearly Target 43.48
Yearly Target 54.03

Yearly price and volumes Olympic

Date Closing Open Range Volume
Thu 25 June 2026 2.92 (-8.75%) 3.20 2.65 - 3.62 0.5278 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.1297 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.792 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.0785 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.9005 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.346 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0299 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1848 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0109 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Olympic in short term and the sell signal is strong.

Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.07
20 day DMA 3.08
35 day DMA 3.05
50 day DMA 3.03
100 day DMA 3.01
150 day DMA 3
200 day DMA 3.01

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.983.03
12 day EMA3.023.043.07
20 day EMA3.043.053.07
35 day EMA3.043.053.06
50 day EMA3.033.033.04

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.993.03
12 day SMA3.073.13.1
20 day SMA3.083.093.11
35 day SMA3.053.063.06
50 day SMA3.033.033.04
100 day SMA3.013.013.01
150 day SMA333
200 day SMA3.0133

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.78

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.63

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top