ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.99 and 3.01

Intraday Target 12.99
Intraday Target 22.99
Intraday Target 33.0066666666667
Intraday Target 43.01
Intraday Target 53.03

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (0%) 3.00 3.00 - 3.02 1.5018 times
Thu 03 September 2026 3.00 (1.35%) 2.81 2.81 - 3.00 0.2131 times
Wed 02 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1126 times
Tue 01 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1924 times
Mon 31 August 2026 2.96 (0%) 2.67 2.67 - 2.96 0.3369 times
Fri 28 August 2026 2.96 (9.63%) 2.71 2.71 - 2.96 0.803 times
Thu 27 August 2026 2.70 (-10%) 3.00 2.70 - 3.00 0.3512 times
Wed 26 August 2026 3.00 (8.3%) 3.03 3.00 - 3.03 0.808 times
Tue 25 August 2026 2.77 (0.36%) 2.78 2.77 - 2.78 0.6786 times
Mon 24 August 2026 2.76 (-8%) 2.71 2.71 - 2.99 5.0024 times
Fri 21 August 2026 3.00 (-2.91%) 2.79 2.79 - 3.00 1.2763 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.84 and 3.19

Weekly Target 12.55
Weekly Target 22.77
Weekly Target 32.8966666666667
Weekly Target 43.12
Weekly Target 53.25

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (1.35%) 2.67 2.67 - 3.02 0.4853 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 1.5738 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.3485 times
Fri 14 August 2026 2.90 (-2.68%) 2.98 2.70 - 3.00 4.0246 times
Fri 07 August 2026 2.98 (-3.87%) 3.10 2.81 - 3.10 0.5567 times
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 1.6726 times
Fri 24 July 2026 2.95 (-1.67%) 3.00 2.40 - 3.08 0.2817 times
Fri 17 July 2026 3.00 (1.35%) 2.96 2.65 - 3.13 0.0674 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.3773 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 0.6122 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.4523 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.91 and 3.12

Monthly Target 12.73
Monthly Target 22.87
Monthly Target 32.9433333333333
Monthly Target 43.08
Monthly Target 53.15

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (1.35%) 2.96 2.81 - 3.02 0.0873 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.3793 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.5991 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4854 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.7351 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.9402 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9841 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.1582 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.6137 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.0176 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.8737 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 1.93 and 3.31

Yearly Target 11.57
Yearly Target 22.29
Yearly Target 32.9533333333333
Yearly Target 43.67
Yearly Target 54.33

Yearly price and volumes Olympic

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (-6.25%) 3.20 2.24 - 3.62 0.7014 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.0861 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.7553 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.0564 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.8615 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3184 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0293 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.181 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0106 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Olympic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Olympic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.93
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.93
12 day EMA2.932.922.91
20 day EMA2.932.922.91
35 day EMA2.922.922.91
50 day EMA2.942.942.94

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.91
12 day SMA2.932.912.9
20 day SMA2.92.92.9
35 day SMA2.922.922.92
50 day SMA2.942.942.94
100 day SMA2.992.992.99
150 day SMA2.992.982.99
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.86

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.76

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top