Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.93 and 3.06
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (3.11%) | 2.88 | 2.87 - 3.00 | 1.2857 times | Thu 04 December 2025 | 2.89 (0%) | 2.89 | 2.89 - 3.00 | 0.2921 times | Wed 03 December 2025 | 2.89 (-0.34%) | 2.90 | 2.89 - 2.90 | 0.4976 times | Tue 02 December 2025 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 0.1532 times | Mon 01 December 2025 | 2.90 (0.35%) | 3.00 | 2.90 - 3.00 | 1.138 times | Fri 28 November 2025 | 2.89 (3.21%) | 2.80 | 2.80 - 2.90 | 0.0796 times | Thu 27 November 2025 | 2.80 (-3.45%) | 3.40 | 2.80 - 3.40 | 2.6973 times | Wed 26 November 2025 | 2.90 (7.41%) | 3.10 | 2.90 - 3.10 | 0.0793 times | Tue 25 November 2025 | 2.70 (-6.9%) | 2.90 | 2.70 - 2.90 | 3.3985 times | Mon 24 November 2025 | 2.90 (-2.03%) | 3.00 | 2.90 - 3.00 | 0.3788 times | Fri 21 November 2025 | 2.96 (-3.9%) | 3.00 | 2.96 - 3.00 | 0.0029 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.86 and 2.99
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 1.0516 times | Fri 28 November 2025 | 2.89 (-2.36%) | 3.00 | 2.70 - 3.40 | 2.072 times | Fri 21 November 2025 | 2.96 (4.59%) | 2.51 | 2.51 - 3.30 | 0.9417 times | Fri 14 November 2025 | 2.83 (-1.74%) | 2.89 | 2.75 - 3.33 | 2.0259 times | Fri 07 November 2025 | 2.88 (-6.8%) | 3.08 | 2.86 - 3.08 | 1.3436 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.10 | 2.82 - 3.40 | 1.0074 times | Thu 23 October 2025 | 3.01 (1.01%) | 3.49 | 2.75 - 3.49 | 0.3271 times | Fri 17 October 2025 | 2.98 (4.93%) | 2.85 | 2.85 - 3.01 | 0.7683 times | Fri 10 October 2025 | 2.84 (-6.89%) | 3.05 | 2.84 - 3.50 | 0.3685 times | Fri 03 October 2025 | 3.05 (0.66%) | 2.80 | 2.80 - 3.30 | 0.094 times | Fri 26 September 2025 | 3.03 (1%) | 3.00 | 2.81 - 3.23 | 1.1721 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.86 and 2.99
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 0.1518 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 0.9214 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.3659 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.7485 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.5077 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.0023 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.0791 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.6967 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.7988 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.7279 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.339 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.87 and 3.63
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-24.56%) | 3.95 | 2.51 - 4.27 | 1.9006 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7233 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0371 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.8276 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.2944 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0287 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1777 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0104 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.88 | 2.88 |
| 12 day EMA | 2.9 | 2.89 | 2.89 |
| 20 day EMA | 2.93 | 2.93 | 2.93 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.88 |
| 12 day SMA | 2.9 | 2.89 | 2.89 |
| 20 day SMA | 2.92 | 2.91 | 2.91 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.84
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.73
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
