ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.91 and 3.1

Intraday Target 12.75
Intraday Target 22.87
Intraday Target 32.9366666666667
Intraday Target 43.06
Intraday Target 53.13

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.81 2.81 - 3.00 0.2181 times
Wed 02 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1152 times
Tue 01 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1968 times
Mon 31 August 2026 2.96 (0%) 2.67 2.67 - 2.96 0.3447 times
Fri 28 August 2026 2.96 (9.63%) 2.71 2.71 - 2.96 0.8215 times
Thu 27 August 2026 2.70 (-10%) 3.00 2.70 - 3.00 0.3593 times
Wed 26 August 2026 3.00 (8.3%) 3.03 3.00 - 3.03 0.8266 times
Tue 25 August 2026 2.77 (0.36%) 2.78 2.77 - 2.78 0.6943 times
Mon 24 August 2026 2.76 (-8%) 2.71 2.71 - 2.99 5.1178 times
Fri 21 August 2026 3.00 (-2.91%) 2.79 2.79 - 3.00 1.3057 times
Thu 20 August 2026 3.09 (9.96%) 2.81 2.81 - 3.09 0.0642 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.84 and 3.17

Weekly Target 12.56
Weekly Target 22.78
Weekly Target 32.89
Weekly Target 43.11
Weekly Target 53.22

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.67 2.67 - 3.00 0.1817 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 1.624 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.3597 times
Fri 14 August 2026 2.90 (-2.68%) 2.98 2.70 - 3.00 4.153 times
Fri 07 August 2026 2.98 (-3.87%) 3.10 2.81 - 3.10 0.5745 times
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 1.7259 times
Fri 24 July 2026 2.95 (-1.67%) 3.00 2.40 - 3.08 0.2907 times
Fri 17 July 2026 3.00 (1.35%) 2.96 2.65 - 3.13 0.0695 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.3894 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 0.6317 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.4667 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.91 and 3.1

Monthly Target 12.75
Monthly Target 22.87
Monthly Target 32.9366666666667
Monthly Target 43.06
Monthly Target 53.13

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.96 2.81 - 3.00 0.0225 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.3883 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.603 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4886 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.7399 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.9463 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9906 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.1723 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.6177 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.0308 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.8859 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 1.93 and 3.31

Yearly Target 11.57
Yearly Target 22.29
Yearly Target 32.9533333333333
Yearly Target 43.67
Yearly Target 54.33

Yearly price and volumes Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (-6.25%) 3.20 2.24 - 3.62 0.6961 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.0874 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.7564 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.057 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.8627 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3192 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0293 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1811 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0106 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.92
12 day EMA2.922.912.9
20 day EMA2.922.912.91
35 day EMA2.922.912.91
50 day EMA2.952.952.95

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.912.92
12 day SMA2.912.92.88
20 day SMA2.92.92.9
35 day SMA2.922.922.93
50 day SMA2.942.942.94
100 day SMA2.992.992.99
150 day SMA2.982.992.99
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.86

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.76

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top