ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.53 and 3.1

Intraday Target 12.43
Intraday Target 22.62
Intraday Target 33
Intraday Target 43.19
Intraday Target 53.57

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (-2.77%) 3.38 2.81 - 3.38 1.3442 times
Thu 29 October 2026 2.89 (3.58%) 3.28 2.89 - 3.28 1.4704 times
Wed 28 October 2026 2.79 (-0.71%) 2.80 2.79 - 2.80 4.0931 times
Tue 27 October 2026 2.81 (0%) 2.81 2.81 - 2.81 0.5805 times
Mon 26 October 2026 2.81 (0.36%) 2.81 2.81 - 2.81 0.3358 times
Fri 23 October 2026 2.80 (-3.78%) 2.69 2.69 - 2.89 0.9097 times
Thu 22 October 2026 2.91 (-2.68%) 2.90 2.90 - 2.91 0.011 times
Wed 21 October 2026 2.99 (2.4%) 3.00 2.99 - 3.00 0.2875 times
Mon 19 October 2026 2.92 (-0.68%) 2.93 2.65 - 2.93 0.0999 times
Fri 16 October 2026 2.94 (1.03%) 2.71 2.71 - 2.95 0.868 times
Thu 15 October 2026 2.91 (-8.49%) 2.70 2.70 - 3.08 2.1672 times

 Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.52 and 3.11

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.9933333333333
Weekly Target 43.2
Weekly Target 53.58

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (0.36%) 2.81 2.79 - 3.38 0.9055 times
Fri 23 October 2026 2.80 (-4.76%) 2.93 2.65 - 3.00 0.1514 times
Fri 16 October 2026 2.94 (5%) 2.83 2.70 - 3.30 2.1748 times
Tue 06 October 2026 2.80 (-3.45%) 2.90 2.80 - 2.90 0.0676 times
Thu 01 October 2026 2.90 (-0.34%) 2.90 2.90 - 2.91 0.1514 times
Fri 25 September 2026 2.91 (4.3%) 2.80 2.80 - 3.00 0.415 times
Fri 18 September 2026 2.79 (-5.1%) 2.94 2.54 - 2.94 0.6962 times
Thu 10 September 2026 2.94 (-2%) 3.00 2.70 - 3.00 0.9039 times
Fri 04 September 2026 3.00 (1.35%) 2.67 2.67 - 3.02 1.0687 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 3.4657 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.7676 times

 weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.37 and 3.1

Monthly Target 12.22
Monthly Target 22.51
Monthly Target 32.9466666666667
Monthly Target 43.24
Monthly Target 53.68

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (-3.44%) 2.90 2.65 - 3.38 0.3711 times
Tue 29 September 2026 2.91 (-1.69%) 2.96 2.54 - 3.02 0.344 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.6221 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.7045 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.5709 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.8645 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 1.1057 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 1.1574 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.5382 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.7217 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.3728 times

 monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 1.84 and 3.22

Yearly Target 11.51
Yearly Target 22.16
Yearly Target 32.89
Yearly Target 43.54
Yearly Target 54.27

Yearly price and volumes Olympic

Date Closing Open Range Volume
Fri 30 October 2026 2.81 (-12.19%) 3.20 2.24 - 3.62 0.7434 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.0755 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.7464 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.051 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.8521 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3117 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0291 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1801 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0106 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olympic in short term and the sell signal is strong.

Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olympic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.95
150 day DMA 2.96
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.82
12 day EMA2.862.872.87
20 day EMA2.862.862.86
35 day EMA2.882.882.88
50 day EMA2.912.912.91

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.92.92.89
20 day SMA2.892.892.89
35 day SMA2.892.92.9
50 day SMA2.892.892.89
100 day SMA2.952.952.95
150 day SMA2.962.962.96
200 day SMA2.982.982.98

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.68

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.46

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top