ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.99 and 2.99

Intraday Target 12.99
Intraday Target 22.99
Intraday Target 32.99
Intraday Target 42.99
Intraday Target 52.99

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (1.01%) 2.99 2.99 - 2.99 0.263 times
Mon 06 April 2026 2.96 (-0.67%) 2.98 2.96 - 2.98 0.0204 times
Thu 02 April 2026 2.98 (8.36%) 2.76 2.76 - 2.99 0.0753 times
Wed 01 April 2026 2.75 (-2.14%) 2.73 2.73 - 2.75 0.0284 times
Mon 30 March 2026 2.81 (0%) 2.81 2.81 - 2.81 0.0118 times
Fri 27 March 2026 2.81 (-3.1%) 2.90 2.81 - 2.90 6.6613 times
Wed 25 March 2026 2.90 (-1.69%) 2.94 2.90 - 2.94 1.37 times
Tue 24 March 2026 2.95 (-1.34%) 2.71 2.71 - 2.95 0.1434 times
Mon 23 March 2026 2.99 (10.74%) 2.80 2.80 - 2.99 1.2905 times
Fri 20 March 2026 2.70 (-10%) 3.00 2.70 - 3.00 0.136 times
Thu 19 March 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0732 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.98 and 3.01

Weekly Target 12.95
Weekly Target 22.97
Weekly Target 32.98
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (0.34%) 2.98 2.96 - 2.99 0.0795 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0324 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 2.6541 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.2731 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.017 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.1502 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.697 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 1.0372 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.7585 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.301 times
Fri 30 January 2026 2.91 (-1.36%) 2.96 2.82 - 3.26 0.5683 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.86 and 3.12

Monthly Target 12.64
Monthly Target 22.82
Monthly Target 32.9033333333333
Monthly Target 43.08
Monthly Target 53.16

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (6.41%) 2.73 2.73 - 2.99 0.0265 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.7559 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.6578 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4714 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.5498 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.4392 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5716 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.1692 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.793 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.5655 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.6856 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2.35 and 3.3

Yearly Target 12.13
Yearly Target 22.56
Yearly Target 33.08
Yearly Target 43.51
Yearly Target 54.03

Yearly price and volumes Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (-6.56%) 3.20 2.65 - 3.60 0.3473 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.1751 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.8302 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.1014 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.941 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3747 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0305 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1888 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0111 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olympic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olympic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.87
12 day EMA2.922.912.9
20 day EMA2.932.922.92
35 day EMA2.952.952.95
50 day EMA333

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.862.85
12 day SMA2.92.882.89
20 day SMA2.942.952.95
35 day SMA2.972.972.96
50 day SMA2.9933
100 day SMA2.992.992.99
150 day SMA2.992.992.99
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.85

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.75

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top