Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 3.02 and 3.42
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.53 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (3%) | 3.05 | 2.95 - 3.35 | 1.0495 times | Thu 12 February 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 6.469 times | Wed 11 February 2026 | 3.00 (0%) | 3.49 | 3.00 - 3.49 | 1.0027 times | Tue 10 February 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0818 times | Mon 09 February 2026 | 3.00 (7.14%) | 2.90 | 2.90 - 3.00 | 0.1587 times | Fri 06 February 2026 | 2.80 (-15.15%) | 3.28 | 2.65 - 3.28 | 0.2184 times | Thu 05 February 2026 | 3.30 (10.37%) | 2.99 | 2.98 - 3.30 | 0.0666 times | Wed 04 February 2026 | 2.99 (0%) | 2.99 | 2.99 - 2.99 | 0.0055 times | Tue 03 February 2026 | 2.99 (-3.24%) | 2.69 | 2.69 - 3.00 | 0.6301 times | Mon 02 February 2026 | 3.09 (-7.49%) | 3.20 | 2.69 - 3.20 | 0.3177 times | Sun 01 February 2026 | 3.34 (14.78%) | 2.91 | 2.91 - 3.34 | 0.2613 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3 and 3.59
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (10.36%) | 2.90 | 2.90 - 3.49 | 1.8766 times | Fri 06 February 2026 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.34 | 0.3212 times | Fri 30 January 2026 | 2.91 (-1.36%) | 2.96 | 2.82 - 3.26 | 0.6065 times | Fri 23 January 2026 | 2.95 (-7.23%) | 3.17 | 2.66 - 3.60 | 0.549 times | Fri 16 January 2026 | 3.18 (6%) | 3.00 | 2.91 - 3.22 | 0.0645 times | Fri 09 January 2026 | 3.00 (2.04%) | 2.80 | 2.80 - 3.29 | 0.5788 times | Fri 02 January 2026 | 2.94 (-7.84%) | 3.25 | 2.90 - 3.25 | 1.4078 times | Fri 26 December 2025 | 3.19 (11.54%) | 2.86 | 2.51 - 3.40 | 2.6534 times | Fri 19 December 2025 | 2.86 (0.35%) | 2.84 | 2.73 - 2.94 | 0.3173 times | Fri 12 December 2025 | 2.85 (-4.36%) | 2.97 | 2.71 - 3.26 | 1.6249 times | Fri 05 December 2025 | 2.98 (3.11%) | 3.00 | 2.87 - 3.00 | 1.0369 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.87 and 3.71
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (6.19%) | 2.91 | 2.65 - 3.49 | 0.4638 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.435 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.4302 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.3282 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.5275 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.079 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.7318 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.4447 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.5555 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 1.0043 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 2.5929 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.4 and 3.35
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (-3.44%) | 3.20 | 2.65 - 3.60 | 0.1192 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.2324 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.8785 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.1305 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.9921 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.4109 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0313 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1937 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0114 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3.01 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.96 | 3.02 |
| 12 day SMA | 3.04 | 3.05 | 3.03 |
| 20 day SMA | 3.06 | 3.06 | 3.07 |
| 35 day SMA | 3.09 | 3.09 | 3.08 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.94
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.9
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
