Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.99 and 2.99
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 2.99 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.99 (0.34%) | 2.99 | 2.99 - 2.99 | 2.9631 times | Mon 22 June 2026 | 2.98 (-0.67%) | 3.00 | 2.90 - 3.00 | 0.281 times | Fri 19 June 2026 | 3.00 (-2.91%) | 3.08 | 3.00 - 3.08 | 0.0866 times | Thu 18 June 2026 | 3.09 (-0.64%) | 3.10 | 3.09 - 3.10 | 1.7323 times | Wed 17 June 2026 | 3.11 (-0.32%) | 3.10 | 3.10 - 3.11 | 0.2526 times | Tue 16 June 2026 | 3.12 (-0.32%) | 2.98 | 2.98 - 3.12 | 0.8116 times | Mon 15 June 2026 | 3.13 (-0.95%) | 3.16 | 3.13 - 3.16 | 0.0553 times | Fri 12 June 2026 | 3.16 (-0.63%) | 2.85 | 2.85 - 3.16 | 2.3772 times | Thu 11 June 2026 | 3.18 (-1.85%) | 3.20 | 3.18 - 3.20 | 0.3705 times | Wed 10 June 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.27 | 1.0699 times | Tue 09 June 2026 | 3.28 (12.71%) | 2.93 | 2.93 - 3.28 | 0.0109 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.9 and 3
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.99 (-0.33%) | 3.00 | 2.90 - 3.00 | 0.3075 times | Fri 19 June 2026 | 3.00 (-5.06%) | 3.16 | 2.98 - 3.16 | 0.2785 times | Fri 12 June 2026 | 3.16 (5.33%) | 3.00 | 2.85 - 3.28 | 0.4474 times | Fri 05 June 2026 | 3.00 (0%) | 3.58 | 2.83 - 3.62 | 1.3136 times | Fri 29 May 2026 | 3.00 (-2.6%) | 3.08 | 2.86 - 3.15 | 0.7303 times | Fri 22 May 2026 | 3.08 (2.67%) | 3.01 | 2.85 - 3.29 | 1.8118 times | Fri 15 May 2026 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.49 | 1.1544 times | Fri 08 May 2026 | 3.08 (3.36%) | 2.98 | 2.98 - 3.20 | 0.4942 times | Thu 30 April 2026 | 2.98 (-0.67%) | 3.00 | 2.70 - 3.12 | 0.3468 times | Fri 24 April 2026 | 3.00 (9.49%) | 2.81 | 2.81 - 3.52 | 3.1157 times | Fri 17 April 2026 | 2.74 (-8.05%) | 2.97 | 2.71 - 3.05 | 0.8222 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.52 and 3.31
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.99 (-0.33%) | 3.58 | 2.83 - 3.62 | 0.3431 times | Fri 29 May 2026 | 3.00 (0.67%) | 2.98 | 2.85 - 3.49 | 0.6126 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.7834 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.8201 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 1.7984 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.5114 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.6813 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.5613 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.6201 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.2684 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.8602 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.34 and 3.31
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.99 (-6.56%) | 3.20 | 2.65 - 3.62 | 0.5244 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.1306 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7928 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0789 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.9012 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3465 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0299 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1849 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0109 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olympic in short term but the sell signal is initial and weak.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.08 |
| 12 day EMA | 3.07 | 3.08 | 3.1 |
| 20 day EMA | 3.07 | 3.08 | 3.09 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.09 |
| 12 day SMA | 3.1 | 3.1 | 3.11 |
| 20 day SMA | 3.11 | 3.1 | 3.1 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3 | 3.01 | 3.01 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.85
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.75
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
