Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.83 and 3.27
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.35 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.00 (-3.23%) | 2.65 | 2.65 - 3.09 | 0.1094 times | Tue 14 July 2026 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.13 | 0.0408 times | Mon 13 July 2026 | 3.13 (5.74%) | 2.96 | 2.70 - 3.13 | 0.4952 times | Fri 10 July 2026 | 2.96 (0%) | 2.96 | 2.96 - 2.96 | 0.5315 times | Thu 09 July 2026 | 2.96 (-7.5%) | 3.18 | 2.91 - 3.18 | 3.0524 times | Wed 08 July 2026 | 3.20 (14.29%) | 3.20 | 3.20 - 3.20 | 0.0006 times | Tue 07 July 2026 | 2.80 (-2.1%) | 2.80 | 2.24 - 2.80 | 0.6513 times | Fri 03 July 2026 | 2.86 (0%) | 2.86 | 2.73 - 2.86 | 2.3364 times | Thu 02 July 2026 | 2.86 (-4.67%) | 3.00 | 2.82 - 3.00 | 0.1444 times | Wed 01 July 2026 | 3.00 (4.17%) | 2.88 | 2.88 - 3.00 | 2.6381 times | Tue 30 June 2026 | 2.88 (-4%) | 2.82 | 2.82 - 2.88 | 1.3582 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.83 and 3.31
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.00 (1.35%) | 2.96 | 2.65 - 3.13 | 0.0913 times | Fri 10 July 2026 | 2.96 (3.5%) | 2.80 | 2.24 - 3.20 | 0.5995 times | Fri 03 July 2026 | 2.86 (-2.05%) | 2.92 | 2.73 - 3.00 | 0.9726 times | Thu 25 June 2026 | 2.92 (-2.67%) | 3.00 | 2.89 - 3.00 | 0.7186 times | Fri 19 June 2026 | 3.00 (-5.06%) | 3.16 | 2.98 - 3.16 | 0.3699 times | Fri 12 June 2026 | 3.16 (5.33%) | 3.00 | 2.85 - 3.28 | 0.5942 times | Fri 05 June 2026 | 3.00 (0%) | 3.58 | 2.83 - 3.62 | 1.7446 times | Fri 29 May 2026 | 3.00 (-2.6%) | 3.08 | 2.86 - 3.15 | 0.9699 times | Fri 22 May 2026 | 3.08 (2.67%) | 3.01 | 2.85 - 3.29 | 2.4063 times | Fri 15 May 2026 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.49 | 1.5332 times | Fri 08 May 2026 | 3.08 (3.36%) | 2.98 | 2.98 - 3.20 | 0.6564 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.62 and 3.58
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.00 (4.17%) | 2.88 | 2.24 - 3.20 | 0.1741 times | Tue 30 June 2026 | 2.88 (-4%) | 3.58 | 2.82 - 3.62 | 0.452 times | Fri 29 May 2026 | 3.00 (0.67%) | 2.98 | 2.85 - 3.49 | 0.6845 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.8755 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.9164 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 2.0097 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.5714 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.8788 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.7447 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.6929 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.4174 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.93 and 3.31
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.00 (-6.25%) | 3.20 | 2.24 - 3.62 | 0.5463 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.125 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7881 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0761 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.8963 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.343 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0298 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1844 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0108 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
Olympic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3 |
| 20 day EMA | 3.01 | 3.01 | 3 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.07 | 3.01 |
| 12 day SMA | 2.98 | 2.97 | 2.96 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 3.04 | 3.05 | 3.04 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.86
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.76
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
