Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.72 and 2.92
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.96 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.962 times |
| Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.534 times |
| Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.5663 times |
| Thu 13 March 2025 | 2.60 (-11.56%) | 2.60 | 2.60 - 2.68 | 3.5877 times |
| Wed 12 March 2025 | 2.94 (-9.54%) | 3.88 | 2.82 - 3.88 | 2.1455 times |
| Tue 11 March 2025 | 3.25 (-6.61%) | 3.48 | 3.25 - 3.48 | 0.2881 times |
| Mon 10 March 2025 | 3.48 (-0.57%) | 3.48 | 3.01 - 3.48 | 0.001 times |
| Fri 07 March 2025 | 3.50 (2.94%) | 4.08 | 3.50 - 4.08 | 0.7156 times |
| Thu 06 March 2025 | 3.40 (-1.16%) | 3.44 | 3.40 - 3.50 | 0.0336 times |
| Wed 05 March 2025 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.44 | 0.1662 times |
| Tue 04 March 2025 | 3.45 (-1.43%) | 3.25 | 3.25 - 3.50 | 0.1011 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.37 and 3.07
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.78 (6.92%) | 3.02 | 2.65 - 3.35 | 2.0582 times |
| Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 4.0477 times |
| Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.7057 times |
| Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.0953 times |
| Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.353 times |
| Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.2765 times |
| Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.9816 times |
| Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.4261 times |
| Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.6334 times |
| Fri 17 January 2025 | 3.65 (4.58%) | 3.49 | 3.49 - 3.95 | 0.4226 times |
| Fri 10 January 2025 | 3.49 (-7.18%) | 4.05 | 3.10 - 4.05 | 0.6074 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 1.95 and 3.43
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.78 (-26.46%) | 3.78 | 2.60 - 4.08 | 1.7075 times |
| Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.4277 times |
| Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.625 times |
| Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.7548 times |
| Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.7392 times |
| Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.8479 times |
| Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.3336 times |
| Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 1.0798 times |
| Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.534 times |
| Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.9504 times |
| Fri 31 May 2024 | 3.61 (2.56%) | 3.35 | 2.89 - 3.65 | 0.2408 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.86 and 3.53
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.2166666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.78 (-29.62%) | 3.95 | 2.60 - 4.27 | 0.4735 times |
| Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 2.1266 times |
| Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.2798 times |
| Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 2.2552 times |
| Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.5972 times |
| Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0355 times |
| Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.2193 times |
| Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0129 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympic 534190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olympic 534190 looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Olympic 534190 looks bearish. It has broken an important moving average level of 3.27 with high volumes
Munafa value: 35 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.06 | 2.95 |
| 12 day EMA | 3.14 | 3.21 | 3.2 |
| 20 day EMA | 3.27 | 3.32 | 3.32 |
| 35 day EMA | 3.39 | 3.43 | 3.44 |
| 50 day EMA | 3.48 | 3.51 | 3.52 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.97 | 3.01 |
| 12 day SMA | 3.2 | 3.29 | 3.3 |
| 20 day SMA | 3.36 | 3.4 | 3.41 |
| 35 day SMA | 3.45 | 3.48 | 3.5 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.65
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.41
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance