ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 3.14 and 3.24

Intraday Target 13.12
Intraday Target 23.16
Intraday Target 33.2233333333333
Intraday Target 43.26
Intraday Target 53.32

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 26 December 2025 3.19 (11.54%) 3.29 3.19 - 3.29 7.432 times
Wed 24 December 2025 2.86 (0.7%) 3.40 2.85 - 3.40 0.284 times
Tue 23 December 2025 2.84 (-3.73%) 2.51 2.51 - 2.84 0.3791 times
Mon 22 December 2025 2.95 (3.15%) 2.86 2.86 - 3.20 0.6992 times
Fri 19 December 2025 2.86 (-1.04%) 2.87 2.86 - 2.87 0.2076 times
Thu 18 December 2025 2.89 (-0.34%) 2.75 2.75 - 2.89 0.138 times
Wed 17 December 2025 2.90 (0.35%) 2.89 2.73 - 2.94 0.0891 times
Tue 16 December 2025 2.89 (0.35%) 2.89 2.89 - 2.89 0.0028 times
Mon 15 December 2025 2.88 (1.05%) 2.84 2.84 - 2.88 0.6142 times
Fri 12 December 2025 2.85 (0%) 2.85 2.85 - 2.85 0.154 times
Thu 11 December 2025 2.85 (-5%) 2.90 2.85 - 2.90 3.7373 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.85 and 3.74

Weekly Target 12.14
Weekly Target 22.67
Weekly Target 33.0333333333333
Weekly Target 43.56
Weekly Target 53.92

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 26 December 2025 3.19 (11.54%) 2.86 2.51 - 3.40 2.0037 times
Fri 19 December 2025 2.86 (0.35%) 2.84 2.73 - 2.94 0.2396 times
Fri 12 December 2025 2.85 (-4.36%) 2.97 2.71 - 3.26 1.227 times
Fri 05 December 2025 2.98 (3.11%) 3.00 2.87 - 3.00 0.783 times
Fri 28 November 2025 2.89 (-2.36%) 3.00 2.70 - 3.40 1.5428 times
Fri 21 November 2025 2.96 (4.59%) 2.51 2.51 - 3.30 0.7012 times
Fri 14 November 2025 2.83 (-1.74%) 2.89 2.75 - 3.33 1.5084 times
Fri 07 November 2025 2.88 (-6.8%) 3.08 2.86 - 3.08 1.0005 times
Fri 31 October 2025 3.09 (2.66%) 3.10 2.82 - 3.40 0.7501 times
Thu 23 October 2025 3.01 (1.01%) 3.49 2.75 - 3.49 0.2435 times
Fri 17 October 2025 2.98 (4.93%) 2.85 2.85 - 3.01 0.572 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.85 and 3.74

Monthly Target 12.14
Monthly Target 22.67
Monthly Target 33.0333333333333
Monthly Target 43.56
Monthly Target 53.92

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 26 December 2025 3.19 (10.38%) 3.00 2.51 - 3.40 0.7726 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 0.8633 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.3429 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 0.7013 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.4757 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 0.9391 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.0111 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.6528 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 1.6854 times
Fri 28 March 2025 3.70 (-2.12%) 3.78 2.60 - 4.21 2.5559 times
Fri 28 February 2025 3.78 (8%) 3.22 3.20 - 4.27 0.3176 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 1.97 and 3.73

Yearly Target 11.56
Yearly Target 22.38
Yearly Target 33.3233333333333
Yearly Target 44.14
Yearly Target 55.08

Yearly price and volumes Olympic

Date Closing Open Range Volume
Fri 26 December 2025 3.19 (-19.24%) 3.95 2.51 - 4.27 1.9893 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.6983 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.022 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.801 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.2756 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0283 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1751 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0103 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympic 534190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olympic 534190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01

Tomorrow's movement Prediction of Olympic 534190 looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of Olympic 534190 looks bullish. It has broken an important Moving average of 2.94 with high volumes

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olympic (534190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olympic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.95
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.07

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.882.89
12 day EMA2.942.892.9
20 day EMA2.942.912.91
35 day EMA2.952.942.94
50 day EMA2.972.962.96

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.882.89
12 day SMA2.912.922.91
20 day SMA2.922.92.9
35 day SMA2.922.912.91
50 day SMA2.952.942.94
100 day SMA2.952.952.95
150 day SMA2.992.992.99
200 day SMA3.073.073.07

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -3.04

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -5.06

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top