Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 2.98 and 3.19
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.36 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.08 (8.07%) | 3.29 | 3.08 - 3.29 | 1.2121 times | Thu 21 May 2026 | 2.85 (-2.73%) | 2.85 | 2.85 - 2.85 | 2.361 times | Wed 20 May 2026 | 2.93 (1.03%) | 2.91 | 2.91 - 3.10 | 2.2941 times | Tue 19 May 2026 | 2.90 (-3.65%) | 2.99 | 2.90 - 2.99 | 0.2209 times | Mon 18 May 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.02 times | Fri 15 May 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.8903 times | Thu 14 May 2026 | 3.00 (-0.33%) | 3.01 | 3.00 - 3.01 | 0.2177 times | Wed 13 May 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.49 | 0.1628 times | Tue 12 May 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2326 times | Mon 11 May 2026 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.40 | 0.3884 times | Fri 08 May 2026 | 3.08 (-3.75%) | 3.18 | 3.08 - 3.18 | 0.4044 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.97 and 3.41
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.08 (2.67%) | 3.01 | 2.85 - 3.29 | 1.2825 times | Fri 15 May 2026 | 3.00 (-2.6%) | 3.08 | 3.00 - 3.49 | 0.8171 times | Fri 08 May 2026 | 3.08 (3.36%) | 2.98 | 2.98 - 3.20 | 0.3498 times | Thu 30 April 2026 | 2.98 (-0.67%) | 3.00 | 2.70 - 3.12 | 0.2455 times | Fri 24 April 2026 | 3.00 (9.49%) | 2.81 | 2.81 - 3.52 | 2.2054 times | Fri 17 April 2026 | 2.74 (-8.05%) | 2.97 | 2.71 - 3.05 | 0.582 times | Fri 10 April 2026 | 2.98 (0%) | 2.98 | 2.96 - 2.99 | 0.7236 times | Thu 02 April 2026 | 2.98 (6.05%) | 2.81 | 2.73 - 2.99 | 0.0415 times | Fri 27 March 2026 | 2.81 (4.07%) | 2.80 | 2.71 - 2.99 | 3.4024 times | Fri 20 March 2026 | 2.70 (-11.18%) | 3.04 | 2.70 - 3.04 | 0.3501 times | Fri 13 March 2026 | 3.04 (-1.62%) | 3.09 | 2.80 - 3.09 | 0.0218 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.97 and 3.61
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.08 (3.36%) | 2.98 | 2.85 - 3.49 | 0.4859 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.7525 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.7877 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 1.7275 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.4912 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.615 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.4998 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.5956 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 1.2184 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.8263 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.6314 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 2.39 and 3.34
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.08 (-3.75%) | 3.20 | 2.65 - 3.60 | 0.4785 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.1421 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.8025 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.0847 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.9115 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3538 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0301 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1859 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0109 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.92 | 2.96 |
| 12 day EMA | 3 | 2.98 | 3 |
| 20 day EMA | 3 | 2.99 | 3.01 |
| 35 day EMA | 2.99 | 2.98 | 2.99 |
| 50 day EMA | 2.97 | 2.97 | 2.98 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.97 |
| 12 day SMA | 3.01 | 3.01 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 2.98 | 2.97 | 2.98 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.99 | 2.99 | 3 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.93
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.89
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
