ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 3.04 and 3.04

Intraday Target 13.04
Intraday Target 23.04
Intraday Target 33.04
Intraday Target 43.04
Intraday Target 53.04

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 13 March 2026 3.04 (0%) 3.04 3.04 - 3.04 0.0203 times
Wed 11 March 2026 3.04 (-0.65%) 3.06 2.80 - 3.06 0.02 times
Mon 09 March 2026 3.06 (-0.97%) 3.09 3.06 - 3.09 0.0065 times
Fri 06 March 2026 3.09 (-0.32%) 3.10 3.09 - 3.10 0.0044 times
Thu 05 March 2026 3.10 (5.08%) 2.96 2.96 - 3.10 0.0334 times
Wed 04 March 2026 2.95 (-3.28%) 2.96 2.95 - 2.96 0.3287 times
Mon 02 March 2026 3.05 (0%) 3.05 3.05 - 3.05 0.0467 times
Fri 27 February 2026 3.05 (5.17%) 3.04 3.00 - 3.05 8.0455 times
Thu 26 February 2026 2.90 (-1.69%) 2.95 2.86 - 2.95 1.028 times
Wed 25 February 2026 2.95 (1.37%) 2.92 2.92 - 3.23 0.4665 times
Tue 24 February 2026 2.91 (-2.68%) 2.98 2.86 - 2.98 0.1556 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.78 and 3.07

Weekly Target 12.69
Weekly Target 22.86
Weekly Target 32.9766666666667
Weekly Target 43.15
Weekly Target 53.27

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.0197 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.1738 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 4.2757 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 1.1996 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 2.0338 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.3481 times
Fri 30 January 2026 2.91 (-1.36%) 2.96 2.82 - 3.26 0.6573 times
Fri 23 January 2026 2.95 (-7.23%) 3.17 2.66 - 3.60 0.595 times
Fri 16 January 2026 3.18 (6%) 3.00 2.91 - 3.22 0.0699 times
Fri 09 January 2026 3.00 (2.04%) 2.80 2.80 - 3.29 0.6272 times
Fri 02 January 2026 2.94 (-7.84%) 3.25 2.90 - 3.25 1.5257 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.77 and 3.07

Monthly Target 12.68
Monthly Target 22.86
Monthly Target 32.98
Monthly Target 43.16
Monthly Target 53.28

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 13 March 2026 3.04 (-0.33%) 3.05 2.80 - 3.10 0.0373 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.5148 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4307 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.4161 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.3151 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5223 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.0684 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.7246 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.4305 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.5402 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.9944 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2.37 and 3.32

Yearly Target 12.15
Yearly Target 22.59
Yearly Target 33.0966666666667
Yearly Target 43.54
Yearly Target 54.05

Yearly price and volumes Olympic

Date Closing Open Range Volume
Fri 13 March 2026 3.04 (-5%) 3.20 2.65 - 3.60 0.2614 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.1967 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.8484 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.1124 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.9602 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3883 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0308 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1906 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0112 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olympic in short term but the buy signal is initial and weak.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Olympic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olympic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.01
20 day DMA 3.01
35 day DMA 3.01
50 day DMA 3.06
100 day DMA 3.01
150 day DMA 2.99
200 day DMA 3.01

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.053.05
12 day EMA3.023.023.02
20 day EMA3.023.023.02
35 day EMA3.033.033.03
50 day EMA3.053.053.05

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.053.05
12 day SMA3.0133
20 day SMA3.013.013.01
35 day SMA3.013.033.03
50 day SMA3.063.063.07
100 day SMA3.013.013
150 day SMA2.992.992.99
200 day SMA3.013.013.01

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.9

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.83

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top