Munafa Stock Market Course + Intraday & FNO calls 
Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534190
- 534190 Experts view
- Tomorrow's Movement 534190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olympic
Strong intraday Stock price targets for Olympic are 3.06 and 3.07
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.07 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.06 (-0.97%) | 3.07 | 3.06 - 3.07 | 1.2352 times | Mon 03 August 2026 | 3.09 (-0.32%) | 3.10 | 3.09 - 3.10 | 0.3011 times | Fri 31 July 2026 | 3.10 (0.32%) | 3.03 | 3.03 - 3.10 | 4.1246 times | Thu 30 July 2026 | 3.09 (-0.32%) | 3.10 | 2.76 - 3.10 | 0.3629 times | Wed 29 July 2026 | 3.10 (14.81%) | 2.72 | 2.72 - 3.23 | 2.8498 times | Tue 28 July 2026 | 2.70 (-8.47%) | 2.95 | 2.70 - 2.95 | 0.0167 times | Mon 27 July 2026 | 2.95 (0%) | 3.48 | 2.95 - 3.48 | 0.6072 times | Fri 24 July 2026 | 2.95 (-4.22%) | 3.00 | 2.95 - 3.00 | 0.0878 times | Thu 23 July 2026 | 3.08 (10%) | 2.80 | 2.70 - 3.08 | 0.0925 times | Wed 22 July 2026 | 2.80 (1.45%) | 2.80 | 2.80 - 2.80 | 0.322 times | Tue 21 July 2026 | 2.76 (3.76%) | 2.70 | 2.70 - 2.99 | 0.0258 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.04 and 3.08
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.06 (-1.29%) | 3.10 | 3.06 - 3.10 | 0.5878 times | Fri 31 July 2026 | 3.10 (5.08%) | 3.48 | 2.70 - 3.48 | 3.046 times | Fri 24 July 2026 | 2.95 (-1.67%) | 3.00 | 2.40 - 3.08 | 0.513 times | Fri 17 July 2026 | 3.00 (1.35%) | 2.96 | 2.65 - 3.13 | 0.1227 times | Fri 10 July 2026 | 2.96 (3.5%) | 2.80 | 2.24 - 3.20 | 0.6872 times | Fri 03 July 2026 | 2.86 (-2.05%) | 2.92 | 2.73 - 3.00 | 1.1148 times | Thu 25 June 2026 | 2.92 (-2.67%) | 3.00 | 2.89 - 3.00 | 0.8237 times | Fri 19 June 2026 | 3.00 (-5.06%) | 3.16 | 2.98 - 3.16 | 0.424 times | Fri 12 June 2026 | 3.16 (5.33%) | 3.00 | 2.85 - 3.28 | 0.6811 times | Fri 05 June 2026 | 3.00 (0%) | 3.58 | 2.83 - 3.62 | 1.9998 times | Fri 29 May 2026 | 3.00 (-2.6%) | 3.08 | 2.86 - 3.15 | 1.1118 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.04 and 3.08
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.06 (-1.29%) | 3.10 | 3.06 - 3.10 | 0.0647 times | Fri 31 July 2026 | 3.10 (7.64%) | 2.88 | 2.24 - 3.48 | 0.5719 times | Tue 30 June 2026 | 2.88 (-4%) | 3.58 | 2.82 - 3.62 | 0.4634 times | Fri 29 May 2026 | 3.00 (0.67%) | 2.98 | 2.85 - 3.49 | 0.7018 times | Thu 30 April 2026 | 2.98 (6.05%) | 2.73 | 2.70 - 3.52 | 0.8975 times | Mon 30 March 2026 | 2.81 (-7.87%) | 3.05 | 2.70 - 3.10 | 0.9395 times | Fri 27 February 2026 | 3.05 (4.81%) | 2.91 | 2.65 - 3.49 | 2.0604 times | Fri 30 January 2026 | 2.91 (-9.06%) | 3.20 | 2.66 - 3.60 | 0.5858 times | Wed 31 December 2025 | 3.20 (10.73%) | 3.00 | 2.51 - 3.40 | 1.9262 times | Fri 28 November 2025 | 2.89 (-6.47%) | 3.08 | 2.51 - 3.40 | 1.7887 times | Fri 31 October 2025 | 3.09 (2.66%) | 3.01 | 2.75 - 3.50 | 0.7104 times |
Yearly price and charts Olympic
Strong yearly Stock price targets for Olympic 534190 are 1.96 and 3.34
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.06 (-4.38%) | 3.20 | 2.24 - 3.62 | 0.5865 times | Wed 31 December 2025 | 3.20 (-18.99%) | 3.95 | 2.51 - 4.27 | 2.115 times | Tue 31 December 2024 | 3.95 (-12.42%) | 4.70 | 2.53 - 5.08 | 1.7796 times | Fri 29 December 2023 | 4.51 (40.94%) | 3.20 | 2.36 - 5.01 | 1.071 times | Thu 29 December 2022 | 3.20 (-23.81%) | 4.15 | 2.20 - 5.75 | 1.8873 times | Fri 31 December 2021 | 4.20 (52.73%) | 2.75 | 1.45 - 4.93 | 1.3366 times | Thu 31 December 2020 | 2.75 (-59.68%) | 6.82 | 2.53 - 6.82 | 0.0297 times | Fri 06 December 2019 | 6.82 (24.91%) | 5.46 | 4.51 - 7.00 | 0.1835 times | Mon 24 December 2018 | 5.46 (0%) | 5.23 | 4.75 - 5.46 | 0.0108 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Olympic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olympic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.02 |
| 12 day EMA | 3 | 2.99 | 2.97 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.02 | 2.99 |
| 12 day SMA | 2.95 | 2.94 | 2.93 |
| 20 day SMA | 2.98 | 2.97 | 2.96 |
| 35 day SMA | 2.98 | 2.98 | 2.99 |
| 50 day SMA | 3.02 | 3.01 | 3.01 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Olympic 534190
EPS is -1.05 and PE is: -2.91
Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)
Debt: 26.61 in crores
Market capitalization: 5.71
EPS is -0.63 and PE is: -4.86
Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)
Debt: 26.61 in crores
Market capitalization: 5.89
Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
