ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 2.98 and 2.99

Intraday Target 12.97
Intraday Target 22.98
Intraday Target 32.9833333333333
Intraday Target 42.99
Intraday Target 52.99

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 30 April 2026 2.98 (1.02%) 2.99 2.98 - 2.99 0.1298 times
Wed 29 April 2026 2.95 (-1.01%) 2.95 2.95 - 2.96 0.3893 times
Tue 28 April 2026 2.98 (-4.49%) 3.11 2.70 - 3.11 0.4366 times
Mon 27 April 2026 3.12 (4%) 3.00 2.99 - 3.12 0.0402 times
Fri 24 April 2026 3.00 (0%) 3.00 2.99 - 3.00 2.1697 times
Thu 23 April 2026 3.00 (1.35%) 2.98 2.98 - 3.20 4.4735 times
Wed 22 April 2026 2.96 (0.34%) 2.95 2.95 - 3.00 1.1185 times
Tue 21 April 2026 2.95 (0.34%) 3.52 2.95 - 3.52 1.1821 times
Mon 20 April 2026 2.94 (7.3%) 2.81 2.81 - 3.00 0.0038 times
Fri 17 April 2026 2.74 (-8.67%) 3.00 2.72 - 3.00 0.0565 times
Thu 16 April 2026 3.00 (4.9%) 3.05 3.00 - 3.05 0.3998 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.63 and 3.05

Weekly Target 12.51
Weekly Target 22.75
Weekly Target 32.9333333333333
Weekly Target 43.17
Weekly Target 53.35

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 30 April 2026 2.98 (-0.67%) 3.00 2.70 - 3.12 0.1963 times
Fri 24 April 2026 3.00 (9.49%) 2.81 2.81 - 3.52 1.7638 times
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.4655 times
Fri 10 April 2026 2.98 (0%) 2.98 2.96 - 2.99 0.5787 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0332 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 2.721 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.28 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.0175 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.154 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.7901 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 1.0633 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.84 and 3.66

Monthly Target 12.25
Monthly Target 22.61
Monthly Target 33.0666666666667
Monthly Target 43.43
Monthly Target 53.89

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.6752 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.7068 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.55 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4407 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.449 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.3456 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5344 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.0932 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.7414 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.4637 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.5759 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2.34 and 3.29

Yearly Target 12.13
Yearly Target 22.55
Yearly Target 33.0766666666667
Yearly Target 43.5
Yearly Target 54.03

Yearly price and volumes Olympic

Date Closing Open Range Volume
Thu 30 April 2026 2.98 (-6.88%) 3.20 2.65 - 3.60 0.4263 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.1552 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.8135 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.0914 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.9232 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.3621 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0302 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.187 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.011 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Olympic (534190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Olympic in short term and the buy signal is strong.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olympic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.96
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 3
150 day DMA 3
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993.01
12 day EMA2.982.982.98
20 day EMA2.962.962.96
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.013.01
12 day SMA2.962.952.96
20 day SMA2.952.942.94
35 day SMA2.952.952.95
50 day SMA2.962.962.97
100 day SMA332.99
150 day SMA333
200 day SMA2.982.982.98

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.84

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.73

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top