ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong intraday Stock price targets for Olympic are 3 and 3

Intraday Target 13
Intraday Target 23
Intraday Target 33
Intraday Target 43
Intraday Target 53

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 19 February 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0474 times
Wed 18 February 2026 3.00 (0%) 3.04 3.00 - 3.04 0.1399 times
Tue 17 February 2026 3.00 (-3.23%) 3.15 3.00 - 3.15 0.5782 times
Mon 16 February 2026 3.10 (0.32%) 3.11 3.10 - 3.47 2.8867 times
Fri 13 February 2026 3.09 (3%) 3.05 2.95 - 3.35 0.7419 times
Thu 12 February 2026 3.00 (0%) 3.00 2.90 - 3.00 4.5728 times
Wed 11 February 2026 3.00 (0%) 3.49 3.00 - 3.49 0.7088 times
Tue 10 February 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0578 times
Mon 09 February 2026 3.00 (7.14%) 2.90 2.90 - 3.00 0.1122 times
Fri 06 February 2026 2.80 (-15.15%) 3.28 2.65 - 3.28 0.1544 times
Thu 05 February 2026 3.30 (10.37%) 2.99 2.98 - 3.30 0.0471 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.77 and 3.24

Weekly Target 12.69
Weekly Target 22.84
Weekly Target 33.1566666666667
Weekly Target 43.31
Weekly Target 53.63

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 19 February 2026 3.00 (-2.91%) 3.11 3.00 - 3.47 1.1671 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.9792 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.3388 times
Fri 30 January 2026 2.91 (-1.36%) 2.96 2.82 - 3.26 0.6396 times
Fri 23 January 2026 2.95 (-7.23%) 3.17 2.66 - 3.60 0.579 times
Fri 16 January 2026 3.18 (6%) 3.00 2.91 - 3.22 0.068 times
Fri 09 January 2026 3.00 (2.04%) 2.80 2.80 - 3.29 0.6104 times
Fri 02 January 2026 2.94 (-7.84%) 3.25 2.90 - 3.25 1.4848 times
Fri 26 December 2025 3.19 (11.54%) 2.86 2.51 - 3.40 2.7985 times
Fri 19 December 2025 2.86 (0.35%) 2.84 2.73 - 2.94 0.3347 times
Fri 12 December 2025 2.85 (-4.36%) 2.97 2.71 - 3.26 1.7137 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.83 and 3.67

Monthly Target 12.21
Monthly Target 22.6
Monthly Target 33.0466666666667
Monthly Target 43.44
Monthly Target 53.89

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 19 February 2026 3.00 (3.09%) 2.91 2.65 - 3.49 0.6814 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4251 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.3976 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.2979 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5155 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.0544 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.7151 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.4118 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.52 times
Fri 30 May 2025 3.15 (0%) 3.28 3.00 - 3.30 0.9814 times
Wed 30 April 2025 3.15 (-14.86%) 3.50 3.03 - 3.96 2.5337 times

monthly chart Olympic

Yearly price and charts Olympic

Strong yearly Stock price targets for Olympic 534190 are 2.35 and 3.3

Yearly Target 12.13
Yearly Target 22.57
Yearly Target 33.0833333333333
Yearly Target 43.52
Yearly Target 54.03

Yearly price and volumes Olympic

Date Closing Open Range Volume
Thu 19 February 2026 3.00 (-6.25%) 3.20 2.65 - 3.60 0.1497 times
Wed 31 December 2025 3.20 (-18.99%) 3.95 2.51 - 4.27 2.2248 times
Tue 31 December 2024 3.95 (-12.42%) 4.70 2.53 - 5.08 1.872 times
Fri 29 December 2023 4.51 (40.94%) 3.20 2.36 - 5.01 1.1266 times
Thu 29 December 2022 3.20 (-23.81%) 4.15 2.20 - 5.75 1.9853 times
Fri 31 December 2021 4.20 (52.73%) 2.75 1.45 - 4.93 1.406 times
Thu 31 December 2020 2.75 (-59.68%) 6.82 2.53 - 6.82 0.0312 times
Fri 06 December 2019 6.82 (24.91%) 5.46 4.51 - 7.00 0.1931 times
Mon 24 December 2018 5.46 (0%) 5.23 4.75 - 5.46 0.0113 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Olympic

Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olympic (534190) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Olympic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Olympic in short term and the sell signal is strong.

Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Olympic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olympic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.

Olympic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.02
20 day DMA 3.03
35 day DMA 3.07
50 day DMA 3.04
100 day DMA 3.01
150 day DMA 2.99
200 day DMA 3.02

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.033.04
12 day EMA3.033.033.04
20 day EMA3.053.053.05
35 day EMA3.043.043.04
50 day EMA3.033.033.03

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.043.04
12 day SMA3.023.023.03
20 day SMA3.033.033.02
35 day SMA3.073.083.08
50 day SMA3.043.053.04
100 day SMA3.013.013.01
150 day SMA2.992.992.99
200 day SMA3.023.023.02

Fundamentals, profit and EPS of Olympic 534190

EPS is -1.05 and PE is: -2.86

Last quarter profit: (June 2024 quarter) -1.41 crores (-143.10%)

Debt: 26.61 in crores

Market capitalization: 5.71

EPS is -0.63 and PE is: -4.76

Last quarter profit: (March 2024 quarter) 1.99 crores (305.15%)

Debt: 26.61 in crores

Market capitalization: 5.89

Videos related to: Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top