Munafa Stock Market Course + Intraday & FNO calls 
OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534076
- 534076 Experts view
- Tomorrow's Movement 534076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientRef
Strong intraday Stock price targets for OrientRef are 437.2 and 449.7
| Intraday Target 1 | 434.12 |
| Intraday Target 2 | 440.28 |
| Intraday Target 3 | 446.61666666667 |
| Intraday Target 4 | 452.78 |
| Intraday Target 5 | 459.12 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.45 (-1.35%) | 451.60 | 440.45 - 452.95 | 0.5801 times | Thu 04 December 2025 | 452.55 (-1.78%) | 457.70 | 451.55 - 458.05 | 0.7276 times | Wed 03 December 2025 | 460.75 (-1.01%) | 464.50 | 455.00 - 466.30 | 0.4525 times | Tue 02 December 2025 | 465.45 (0.58%) | 464.05 | 458.20 - 468.00 | 2.0378 times | Mon 01 December 2025 | 462.75 (-0.28%) | 466.45 | 461.55 - 467.35 | 0.9849 times | Fri 28 November 2025 | 464.05 (-0.51%) | 466.45 | 462.45 - 468.70 | 0.4719 times | Thu 27 November 2025 | 466.45 (-1.61%) | 473.95 | 464.40 - 477.05 | 0.579 times | Wed 26 November 2025 | 474.10 (2.89%) | 461.15 | 460.90 - 478.90 | 1.3384 times | Tue 25 November 2025 | 460.80 (1.76%) | 452.90 | 452.90 - 461.85 | 1.6316 times | Mon 24 November 2025 | 452.85 (-2.15%) | 462.95 | 450.40 - 465.70 | 1.1964 times | Fri 21 November 2025 | 462.80 (-2.02%) | 471.00 | 461.15 - 472.70 | 1.067 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 429.68 and 457.23
| Weekly Target 1 | 424.08 |
| Weekly Target 2 | 435.27 |
| Weekly Target 3 | 451.63333333333 |
| Weekly Target 4 | 462.82 |
| Weekly Target 5 | 479.18 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.0781 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 0.0852 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 0.138 times | Fri 14 November 2025 | 485.40 (2.83%) | 469.35 | 451.00 - 498.85 | 0.2507 times | Fri 07 November 2025 | 472.05 (-0.86%) | 480.55 | 459.15 - 485.35 | 0.1333 times | Fri 31 October 2025 | 476.15 (5.75%) | 448.50 | 445.75 - 480.95 | 0.2308 times | Thu 23 October 2025 | 450.25 (0.55%) | 447.85 | 446.40 - 457.20 | 0.0668 times | Fri 17 October 2025 | 447.80 (0.11%) | 445.05 | 440.60 - 458.75 | 0.2842 times | Fri 10 October 2025 | 447.30 (1.19%) | 449.00 | 435.05 - 508.00 | 8.6477 times | Fri 03 October 2025 | 442.05 (-0.33%) | 445.00 | 436.60 - 454.00 | 0.085 times | Fri 26 September 2025 | 443.50 (-8.08%) | 481.65 | 440.20 - 482.85 | 0.1291 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 429.68 and 457.23
| Monthly Target 1 | 424.08 |
| Monthly Target 2 | 435.27 |
| Monthly Target 3 | 451.63333333333 |
| Monthly Target 4 | 462.82 |
| Monthly Target 5 | 479.18 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.0382 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2966 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.5367 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2131 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.8518 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.0472 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.367 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2214 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5073 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9206 times | Fri 28 February 2025 | 390.95 (-17.29%) | 466.70 | 376.75 - 493.50 | 0.1302 times |
Yearly price and charts OrientRef
Strong yearly Stock price targets for OrientRef 534076 are 326.15 and 497.05
| Yearly Target 1 | 286.05 |
| Yearly Target 2 | 366.25 |
| Yearly Target 3 | 456.95 |
| Yearly Target 4 | 537.15 |
| Yearly Target 5 | 627.85 |
Yearly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.45 (-11.2%) | 509.90 | 376.75 - 547.65 | 2.0359 times | Tue 31 December 2024 | 502.75 (-37.49%) | 829.95 | 486.05 - 829.95 | 0.8372 times | Fri 29 December 2023 | 804.30 (-4.26%) | 841.05 | 576.00 - 893.15 | 0.9962 times | Fri 30 December 2022 | 840.05 (129.05%) | 377.50 | 363.90 - 862.35 | 1.914 times | Fri 31 December 2021 | 366.75 (45.56%) | 256.00 | 212.60 - 410.00 | 1.106 times | Thu 31 December 2020 | 251.95 (6.58%) | 239.00 | 108.50 - 268.50 | 0.7751 times | Tue 31 December 2019 | 236.40 (0.68%) | 234.65 | 163.65 - 276.00 | 0.2515 times | Mon 31 December 2018 | 234.80 (0%) | 223.50 | 206.70 - 271.65 | 0.084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientRef
Tomorrow's movement Prediction of Orient Ref 534076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Ref 534076 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Ref 534076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 444, while middle bands are at 457 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientRef (534076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientRef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientRef in short term and the sell signal is strong.
OrientRef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientRef in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientRef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.81 and OrientRef 534076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientRef 534076 stock. Volume based technical analysis of OrientRef 534076 stock is negative.
OrientRef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 457.59 |
| 12 day DMA | 461.78 |
| 20 day DMA | 468.88 |
| 35 day DMA | 465.35 |
| 50 day DMA | 461.35 |
| 100 day DMA | 474.95 |
| 150 day DMA | 472.26 |
| 200 day DMA | 464.02 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.49 | 460.01 | 463.74 |
| 12 day EMA | 461.62 | 464.38 | 466.53 |
| 20 day EMA | 464.15 | 466.01 | 467.43 |
| 35 day EMA | 464.17 | 465.21 | 465.96 |
| 50 day EMA | 462.49 | 463.14 | 463.57 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.59 | 461.11 | 463.89 |
| 12 day SMA | 461.78 | 464.63 | 467.15 |
| 20 day SMA | 468.88 | 470.16 | 470.99 |
| 35 day SMA | 465.35 | 465.48 | 465.23 |
| 50 day SMA | 461.35 | 461.94 | 462.54 |
| 100 day SMA | 474.95 | 475.34 | 475.61 |
| 150 day SMA | 472.26 | 472.24 | 472.23 |
| 200 day SMA | 464.02 | 464.15 | 464.25 |
Videos related to: OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
