ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong intraday Stock price targets for OrientRef are 447.05 and 469.35

Intraday Target 1428.83
Intraday Target 2442.97
Intraday Target 3451.13333333333
Intraday Target 4465.27
Intraday Target 5473.43

Daily price and volume Orient Ref

Date Closing Open Range Volume
Fri 19 December 2025 457.10 (4.47%) 437.00 437.00 - 459.30 2.6321 times
Thu 18 December 2025 437.55 (-0.53%) 439.55 435.35 - 441.80 0.1523 times
Wed 17 December 2025 439.90 (0.26%) 438.80 434.00 - 444.00 1.3042 times
Tue 16 December 2025 438.75 (-1.45%) 444.80 436.95 - 444.80 0.534 times
Mon 15 December 2025 445.20 (0.62%) 437.05 436.35 - 447.95 0.6889 times
Fri 12 December 2025 442.45 (0.47%) 440.40 439.00 - 445.00 1.1205 times
Thu 11 December 2025 440.40 (0.34%) 439.65 435.05 - 443.80 1.0534 times
Wed 10 December 2025 438.90 (-2.02%) 448.20 437.60 - 451.90 0.3345 times
Tue 09 December 2025 447.95 (0.86%) 442.55 434.55 - 450.90 1.7772 times
Mon 08 December 2025 444.15 (-0.52%) 446.50 439.25 - 450.50 0.4028 times
Fri 05 December 2025 446.45 (-1.35%) 451.60 440.45 - 452.95 0.5427 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 445.55 and 470.85

Weekly Target 1424.83
Weekly Target 2440.97
Weekly Target 3450.13333333333
Weekly Target 4466.27
Weekly Target 5475.43

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Fri 19 December 2025 457.10 (3.31%) 437.05 434.00 - 459.30 0.6432 times
Fri 12 December 2025 442.45 (-0.9%) 446.50 434.55 - 451.90 0.5677 times
Fri 05 December 2025 446.45 (-3.79%) 466.45 440.45 - 468.00 0.5419 times
Fri 28 November 2025 464.05 (0.27%) 462.95 450.40 - 478.90 0.5911 times
Fri 21 November 2025 462.80 (-4.66%) 480.80 408.00 - 501.80 0.9574 times
Fri 14 November 2025 485.40 (2.83%) 469.35 451.00 - 498.85 1.7389 times
Fri 07 November 2025 472.05 (-0.86%) 480.55 459.15 - 485.35 0.9245 times
Fri 31 October 2025 476.15 (5.75%) 448.50 445.75 - 480.95 1.6007 times
Thu 23 October 2025 450.25 (0.55%) 447.85 446.40 - 457.20 0.4636 times
Fri 17 October 2025 447.80 (0.11%) 445.05 440.60 - 458.75 1.9711 times
Fri 10 October 2025 447.30 (1.19%) 449.00 435.05 - 508.00 59.9748 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 428.55 and 462.55

Monthly Target 1419.03
Monthly Target 2438.07
Monthly Target 3453.03333333333
Monthly Target 4472.07
Monthly Target 5487.03

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Fri 19 December 2025 457.10 (-1.5%) 466.45 434.00 - 468.00 0.1224 times
Fri 28 November 2025 464.05 (-2.54%) 480.55 408.00 - 501.80 0.2941 times
Fri 31 October 2025 476.15 (7.88%) 444.75 435.05 - 508.00 4.4983 times
Tue 30 September 2025 441.35 (-6.85%) 479.95 436.60 - 493.90 0.2113 times
Fri 29 August 2025 473.80 (-5.43%) 503.95 464.00 - 537.75 0.8446 times
Thu 31 July 2025 501.00 (5.02%) 473.70 461.45 - 531.75 1.0384 times
Mon 30 June 2025 477.05 (3.61%) 463.95 435.00 - 529.10 1.3554 times
Fri 30 May 2025 460.45 (4.39%) 440.50 429.25 - 480.10 0.2195 times
Wed 30 April 2025 441.10 (-12.65%) 515.10 434.30 - 547.00 0.5031 times
Fri 28 March 2025 505.00 (29.17%) 394.40 381.20 - 547.65 0.9128 times
Fri 28 February 2025 390.95 (-17.29%) 466.70 376.75 - 493.50 0.1291 times

 monthly chart OrientRef

Yearly price and charts OrientRef

Strong yearly Stock price targets for OrientRef 534076 are 331.48 and 502.38

Yearly Target 1289.6
Yearly Target 2373.35
Yearly Target 3460.5
Yearly Target 4544.25
Yearly Target 5631.4

Yearly price and volumes Orient Ref

Date Closing Open Range Volume
Fri 19 December 2025 457.10 (-9.08%) 509.90 376.75 - 547.65 2.0485 times
Tue 31 December 2024 502.75 (-37.49%) 829.95 486.05 - 829.95 0.8355 times
Fri 29 December 2023 804.30 (-4.26%) 841.05 576.00 - 893.15 0.9941 times
Fri 30 December 2022 840.05 (129.05%) 377.50 363.90 - 862.35 1.91 times
Fri 31 December 2021 366.75 (45.56%) 256.00 212.60 - 410.00 1.1037 times
Thu 31 December 2020 251.95 (6.58%) 239.00 108.50 - 268.50 0.7735 times
Tue 31 December 2019 236.40 (0.68%) 234.65 163.65 - 276.00 0.2509 times
Mon 31 December 2018 234.80 (0%) 223.50 206.70 - 271.65 0.0839 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OrientRef

Tomorrow's movement Prediction of Orient Ref 534076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Ref 534076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Ref 534076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Ref 534076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Ref 534076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.18

Tomorrow's movement Prediction of Orient Ref 534076 looks bullish. It has broken an important Moving average of 451.12 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 11 points

Upper Bollinger band is at 474 and lower is at 431, while middle bands are at 441 and 463

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientRef (534076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientRef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientRef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientRef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientRef in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientRef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.6 and OrientRef 534076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientRef 534076 stock. Volume based technical analysis of OrientRef 534076 stock is negative.

OrientRef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 443.7
12 day DMA 444.28
20 day DMA 451.93
35 day DMA 462.39
50 day DMA 459.41
100 day DMA 470.26
150 day DMA 472.03
200 day DMA 464.01

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA445.86440.24441.59
12 day EMA447.26445.47446.91
20 day EMA451.01450.37451.72
35 day EMA453.62453.41454.34
50 day EMA457.26457.27458.07

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA443.7440.77441.34
12 day SMA444.28444.58446.91
20 day SMA451.93452.21453.95
35 day SMA462.39462.82463.55
50 day SMA459.41460.04460.09
100 day SMA470.26470.76471.63
150 day SMA472.03472.04472.12
200 day SMA464.01463.65463.45

Videos related to: OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top