ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientRef

Strong intraday Stock price targets for OrientRef are 425.15 and 442.55

Intraday Target 1411.13
Intraday Target 2421.77
Intraday Target 3428.53333333333
Intraday Target 4439.17
Intraday Target 5445.93

Daily price and volume Orient Ref

Date Closing Open Range Volume
Thu 22 January 2026 432.40 (3.49%) 417.90 417.90 - 435.30 1.4608 times
Wed 21 January 2026 417.80 (-3.6%) 428.45 414.85 - 434.30 1.5673 times
Tue 20 January 2026 433.40 (-2.85%) 445.30 425.45 - 445.30 0.7789 times
Mon 19 January 2026 446.10 (-1.79%) 446.45 445.00 - 459.10 0.4385 times
Fri 16 January 2026 454.25 (-1.13%) 451.05 449.00 - 460.00 0.2839 times
Wed 14 January 2026 459.45 (2.79%) 445.50 441.25 - 469.40 2.0004 times
Tue 13 January 2026 447.00 (0.15%) 446.45 442.20 - 451.50 1.1641 times
Mon 12 January 2026 446.35 (-0.98%) 444.10 440.15 - 450.55 0.9181 times
Fri 09 January 2026 450.75 (-2.69%) 463.30 449.40 - 475.20 0.7206 times
Thu 08 January 2026 463.20 (-3.68%) 480.00 461.40 - 480.70 0.6673 times
Wed 07 January 2026 480.90 (-0.2%) 475.25 475.25 - 499.50 2.1871 times

 Daily chart OrientRef

Weekly price and charts OrientRef

Strong weekly Stock price targets for OrientRef 534076 are 401.5 and 445.75

Weekly Target 1391.2
Weekly Target 2411.8
Weekly Target 3435.45
Weekly Target 4456.05
Weekly Target 5479.7

Weekly price and volumes for Orient Ref

Date Closing Open Range Volume
Thu 22 January 2026 432.40 (-4.81%) 446.45 414.85 - 459.10 0.8339 times
Fri 16 January 2026 454.25 (0.78%) 444.10 440.15 - 469.40 0.8576 times
Fri 09 January 2026 450.75 (-1.06%) 450.50 449.40 - 499.50 1.914 times
Fri 02 January 2026 455.60 (1.23%) 449.50 442.50 - 463.80 0.6454 times
Fri 26 December 2025 450.05 (-1.54%) 457.20 444.75 - 468.40 0.4667 times
Fri 19 December 2025 457.10 (3.31%) 437.05 434.00 - 459.30 1.0292 times
Fri 12 December 2025 442.45 (-0.9%) 446.50 434.55 - 451.90 0.9084 times
Fri 05 December 2025 446.45 (-3.79%) 466.45 440.45 - 468.00 0.867 times
Fri 28 November 2025 464.05 (0.27%) 462.95 450.40 - 478.90 0.9458 times
Fri 21 November 2025 462.80 (-4.66%) 480.80 408.00 - 501.80 1.532 times
Fri 14 November 2025 485.40 (2.83%) 469.35 451.00 - 498.85 2.7825 times

 weekly chart OrientRef

Monthly price and charts OrientRef

Strong monthly Stock price targets for OrientRef 534076 are 381.3 and 465.95

Monthly Target 1364.27
Monthly Target 2398.33
Monthly Target 3448.91666666667
Monthly Target 4482.98
Monthly Target 5533.57

Monthly price and volumes Orient Ref

Date Closing Open Range Volume
Thu 22 January 2026 432.40 (-5.68%) 458.50 414.85 - 499.50 0.1737 times
Wed 31 December 2025 458.45 (-1.21%) 466.45 434.00 - 468.40 0.1796 times
Fri 28 November 2025 464.05 (-2.54%) 480.55 408.00 - 501.80 0.3165 times
Fri 31 October 2025 476.15 (7.88%) 444.75 435.05 - 508.00 4.8405 times
Tue 30 September 2025 441.35 (-6.85%) 479.95 436.60 - 493.90 0.2274 times
Fri 29 August 2025 473.80 (-5.43%) 503.95 464.00 - 537.75 0.9089 times
Thu 31 July 2025 501.00 (5.02%) 473.70 461.45 - 531.75 1.1174 times
Mon 30 June 2025 477.05 (3.61%) 463.95 435.00 - 529.10 1.4585 times
Fri 30 May 2025 460.45 (4.39%) 440.50 429.25 - 480.10 0.2362 times
Wed 30 April 2025 441.10 (-12.65%) 515.10 434.30 - 547.00 0.5413 times
Fri 28 March 2025 505.00 (29.17%) 394.40 381.20 - 547.65 0.9823 times

 monthly chart OrientRef

Yearly price and charts OrientRef

Strong yearly Stock price targets for OrientRef 534076 are 381.3 and 465.95

Yearly Target 1364.27
Yearly Target 2398.33
Yearly Target 3448.91666666667
Yearly Target 4482.98
Yearly Target 5533.57

Yearly price and volumes Orient Ref

Date Closing Open Range Volume
Thu 22 January 2026 432.40 (-5.68%) 458.50 414.85 - 499.50 0.0361 times
Wed 31 December 2025 458.45 (-8.81%) 509.90 376.75 - 547.65 2.3027 times
Tue 31 December 2024 502.75 (-37.49%) 829.95 486.05 - 829.95 0.9351 times
Fri 29 December 2023 804.30 (-4.26%) 841.05 576.00 - 893.15 1.1126 times
Fri 30 December 2022 840.05 (129.05%) 377.50 363.90 - 862.35 2.1378 times
Fri 31 December 2021 366.75 (45.56%) 256.00 212.60 - 410.00 1.2353 times
Thu 31 December 2020 251.95 (6.58%) 239.00 108.50 - 268.50 0.8657 times
Tue 31 December 2019 236.40 (0.68%) 234.65 163.65 - 276.00 0.2809 times
Mon 31 December 2018 234.80 (0%) 223.50 206.70 - 271.65 0.0939 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientRef

Tomorrow's movement Prediction of Orient Ref 534076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ref 534076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Ref 534076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Ref 534076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.2

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 16 points

Upper Bollinger band is at 483 and lower is at 423, while middle bands are at 438 and 468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientRef (534076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientRef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientRef in short term and the sell signal is strong.

OrientRef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientRef in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientRef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.18 and OrientRef 534076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientRef 534076 stock. Volume based technical analysis of OrientRef 534076 stock is negative.

OrientRef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ref 534076

DMA (daily moving average) of Orient Ref 534076

DMA period DMA value
5 day DMA 436.79
12 day DMA 451.12
20 day DMA 452.34
35 day DMA 449.71
50 day DMA 456.68
100 day DMA 460.22
150 day DMA 470.59
200 day DMA 468.88

EMA (exponential moving average) of Orient Ref 534076

EMA period EMA current EMA prev EMA prev2
5 day EMA435.17436.56445.94
12 day EMA444.31446.48451.69
20 day EMA448.31449.98453.37
35 day EMA453.4454.64456.81
50 day EMA455.54456.48458.06

SMA (simple moving average) of Orient Ref 534076

SMA period SMA current SMA prev SMA prev2
5 day SMA436.79442.2448.04
12 day SMA451.12454.63457.78
20 day SMA452.34453.29454.88
35 day SMA449.71450.65451.94
50 day SMA456.68457.34458.15
100 day SMA460.22460.61461.28
150 day SMA470.59471.07471.53
200 day SMA468.88469.07469.34

Videos related to: OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top