ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 2.94 and 2.98

Intraday Target 12.93
Intraday Target 22.95
Intraday Target 32.9733333333333
Intraday Target 42.99
Intraday Target 53.01

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 06 October 2026 2.96 (-0.34%) 3.00 2.96 - 3.00 0.3914 times
Mon 05 October 2026 2.97 (-1.98%) 3.03 2.97 - 3.03 0.2707 times
Thu 01 October 2026 3.03 (-3.81%) 3.09 3.03 - 3.09 0.3111 times
Tue 29 September 2026 3.15 (-1.87%) 3.15 3.15 - 3.15 0.0785 times
Mon 28 September 2026 3.21 (-1.83%) 3.25 3.21 - 3.25 0.562 times
Fri 25 September 2026 3.27 (-1.8%) 3.30 3.27 - 3.30 0.2836 times
Thu 24 September 2026 3.33 (-1.77%) 3.45 3.33 - 3.45 3.974 times
Wed 23 September 2026 3.39 (4.95%) 3.39 3.39 - 3.39 1.8837 times
Tue 22 September 2026 3.23 (4.87%) 3.23 3.23 - 3.23 1.7464 times
Mon 21 September 2026 3.08 (4.76%) 2.97 2.97 - 3.08 0.4986 times
Fri 18 September 2026 2.94 (5%) 2.86 2.73 - 2.94 2.3978 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.93 and 3

Weekly Target 12.91
Weekly Target 22.94
Weekly Target 32.9833333333333
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 06 October 2026 2.96 (-2.31%) 3.03 2.96 - 3.03 0.1617 times
Thu 01 October 2026 3.03 (-7.34%) 3.25 3.03 - 3.25 0.2324 times
Fri 25 September 2026 3.27 (11.22%) 2.97 2.97 - 3.45 2.0482 times
Fri 18 September 2026 2.94 (6.14%) 2.90 2.53 - 2.94 2.1008 times
Fri 11 September 2026 2.77 (9.92%) 2.57 2.52 - 2.77 1.6822 times
Fri 04 September 2026 2.52 (8.62%) 2.32 2.30 - 2.52 1.3641 times
Fri 28 August 2026 2.32 (1.75%) 2.24 2.20 - 2.32 0.4076 times
Fri 21 August 2026 2.28 (-8.06%) 2.44 2.28 - 2.44 0.0856 times
Fri 14 August 2026 2.48 (-7.81%) 2.69 2.48 - 2.69 0.7182 times
Fri 07 August 2026 2.69 (16.45%) 2.35 2.35 - 2.76 1.1993 times
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.8988 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.9 and 3.03

Monthly Target 12.87
Monthly Target 22.92
Monthly Target 33.0033333333333
Monthly Target 43.05
Monthly Target 53.13

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 06 October 2026 2.96 (-6.03%) 3.09 2.96 - 3.09 0.0381 times
Tue 29 September 2026 3.15 (33.47%) 2.36 2.36 - 3.45 1.0881 times
Mon 31 August 2026 2.36 (2.16%) 2.35 2.20 - 2.76 0.4749 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.7102 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.3856 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8843 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8565 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7704 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4414 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3504 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7574 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are 2.13 and 4.35

Yearly Target 10.37
Yearly Target 21.67
Yearly Target 32.5933333333333
Yearly Target 43.89
Yearly Target 54.81

Yearly price and volumes Aiml

Date Closing Open Range Volume
Tue 06 October 2026 2.96 (76.19%) 1.71 1.30 - 3.52 1.6629 times
Wed 31 December 2025 1.68 (-82.7%) 9.71 1.65 - 9.71 2.0713 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.0326 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 0.9292 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.2535 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0377 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0056 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0063 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.001 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiml 534064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiml 534064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiml (534064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aiml in short term but the sell signal is initial and weak.

Aiml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Aiml 534064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.11
20 day DMA 2.93
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.33
150 day DMA 2.09
200 day DMA 2

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.083.14
12 day EMA3.043.053.06
20 day EMA2.922.922.92
35 day EMA2.792.782.77
50 day EMA2.612.62.58

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.133.2
12 day SMA3.113.093.07
20 day SMA2.932.912.88
35 day SMA2.682.672.66
50 day SMA2.612.62.58
100 day SMA2.332.322.31
150 day SMA2.092.082.07
200 day SMA221.99

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -4.48

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.87

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top