ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 1.68 and 1.74

Intraday Target 11.67
Intraday Target 21.69
Intraday Target 31.7266666666667
Intraday Target 41.75
Intraday Target 51.79

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 20 March 2026 1.72 (1.18%) 1.74 1.70 - 1.76 0.4156 times
Thu 19 March 2026 1.70 (-2.3%) 1.73 1.52 - 1.74 0.4413 times
Wed 18 March 2026 1.74 (1.75%) 1.74 1.70 - 1.77 1.3049 times
Tue 17 March 2026 1.71 (3.01%) 1.70 1.66 - 1.74 1.0492 times
Mon 16 March 2026 1.66 (5.06%) 1.58 1.58 - 1.70 0.4498 times
Fri 13 March 2026 1.58 (-1.25%) 1.59 1.43 - 1.80 2.0148 times
Thu 12 March 2026 1.60 (-4.76%) 1.56 1.56 - 1.69 0.5068 times
Wed 11 March 2026 1.68 (5.66%) 1.52 1.52 - 1.70 0.7789 times
Tue 10 March 2026 1.59 (0%) 1.59 1.47 - 1.65 2.2597 times
Mon 09 March 2026 1.59 (7.43%) 1.48 1.48 - 1.59 0.7792 times
Fri 06 March 2026 1.48 (4.96%) 1.55 1.39 - 1.55 0.4192 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.62 and 1.87

Weekly Target 11.42
Weekly Target 21.57
Weekly Target 31.67
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 20 March 2026 1.72 (8.86%) 1.58 1.52 - 1.77 0.854 times
Fri 13 March 2026 1.58 (6.76%) 1.48 1.43 - 1.80 1.4788 times
Fri 06 March 2026 1.48 (-5.13%) 1.56 1.31 - 1.56 0.7035 times
Fri 27 February 2026 1.56 (-4.29%) 1.64 1.52 - 1.64 0.5605 times
Fri 20 February 2026 1.63 (-2.98%) 1.71 1.53 - 1.75 0.5674 times
Fri 13 February 2026 1.68 (-2.33%) 1.71 1.48 - 1.75 0.917 times
Fri 06 February 2026 1.72 (-3.37%) 1.84 1.71 - 1.86 0.8784 times
Fri 30 January 2026 1.78 (1.71%) 1.75 1.69 - 1.85 1.0126 times
Fri 23 January 2026 1.75 (-7.41%) 1.98 1.72 - 1.98 1.2829 times
Fri 16 January 2026 1.89 (6.18%) 1.78 1.70 - 1.99 1.7451 times
Fri 09 January 2026 1.78 (6.59%) 1.66 1.64 - 2.07 4.4591 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.52 and 2.01

Monthly Target 11.12
Monthly Target 21.42
Monthly Target 31.61
Monthly Target 41.91
Monthly Target 52.1

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 20 March 2026 1.72 (10.26%) 1.56 1.31 - 1.80 0.502 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4833 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.4785 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8293 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6421 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.8395 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.6816 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.2218 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.4419 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.8801 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3687 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are 1.52 and 2.28

Yearly Target 10.94
Yearly Target 21.33
Yearly Target 31.7
Yearly Target 42.09
Yearly Target 52.46

Yearly price and volumes Aiml

Date Closing Open Range Volume
Fri 20 March 2026 1.72 (2.38%) 1.71 1.31 - 2.07 0.4368 times
Wed 31 December 2025 1.68 (-82.7%) 9.71 1.65 - 9.71 2.4175 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.5393 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 1.0844 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.4629 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.044 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0066 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0073 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.0011 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiml 534064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiml (534064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Aiml 534064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.62
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.69
100 day DMA 1.75
150 day DMA 1.83
200 day DMA 2.2

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.67
12 day EMA1.651.641.63
20 day EMA1.631.621.61
35 day EMA1.661.661.66
50 day EMA1.691.691.69

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.681.66
12 day SMA1.621.61.58
20 day SMA1.591.591.59
35 day SMA1.641.641.64
50 day SMA1.691.691.69
100 day SMA1.751.751.76
150 day SMA1.831.841.85
200 day SMA2.22.212.22

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -2.61

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.09

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top