ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 1.64 and 1.88

Intraday Target 11.58
Intraday Target 21.7
Intraday Target 31.8233333333333
Intraday Target 41.94
Intraday Target 52.06

Daily price and volume Aiml

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (1.12%) 1.84 1.71 - 1.95 1.2631 times
Fri 05 December 2025 1.79 (1.13%) 1.76 1.76 - 1.83 0.2427 times
Thu 04 December 2025 1.77 (-3.28%) 1.85 1.75 - 1.85 0.9974 times
Wed 03 December 2025 1.83 (0%) 1.86 1.80 - 1.86 0.5346 times
Tue 02 December 2025 1.83 (-3.68%) 1.95 1.82 - 1.95 1.7366 times
Mon 01 December 2025 1.90 (-4.52%) 2.01 1.86 - 2.01 1.2682 times
Fri 28 November 2025 1.99 (1.02%) 1.97 1.91 - 2.01 0.6929 times
Thu 27 November 2025 1.97 (1.03%) 2.00 1.66 - 2.03 1.7776 times
Wed 26 November 2025 1.95 (-2.5%) 1.97 1.93 - 2.00 0.5258 times
Tue 25 November 2025 2.00 (2.56%) 2.00 1.97 - 2.07 0.9611 times
Mon 24 November 2025 1.95 (6.56%) 2.08 1.88 - 2.08 2.3802 times

 Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.64 and 1.88

Weekly Target 11.58
Weekly Target 21.7
Weekly Target 31.8233333333333
Weekly Target 41.94
Weekly Target 52.06

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (1.12%) 1.84 1.71 - 1.95 0.314 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.1883 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.5757 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.8192 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.8352 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.6701 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.3702 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.8598 times
Fri 17 October 2025 1.83 (-2.14%) 1.89 1.79 - 1.89 1.079 times
Fri 10 October 2025 1.87 (-1.58%) 1.92 1.83 - 1.93 1.2884 times
Fri 03 October 2025 1.90 (-2.56%) 1.95 1.86 - 1.99 1.4693 times

 weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.61 and 1.91

Monthly Target 11.54
Monthly Target 21.68
Monthly Target 31.8433333333333
Monthly Target 41.98
Monthly Target 52.14

Monthly price and volumes Aiml

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (-9.05%) 2.01 1.71 - 2.01 0.2215 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5751 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.752 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.5062 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.99 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3958 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.7883 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3302 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.6188 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.8219 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.9929 times

 monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are -2.29 and 5.76

Yearly Target 1-3.66
Yearly Target 2-0.92
Yearly Target 34.3933333333333
Yearly Target 47.13
Yearly Target 512.44

Yearly price and volumes Aiml

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (-81.36%) 9.71 1.66 - 9.71 2.1884 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.3469 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 1.0255 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.3834 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0416 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0062 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0069 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.0011 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiml 534064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aiml (534064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aiml in short term and the sell signal is strong.

Aiml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Aiml 534064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 1.87
100 day DMA 2.19
150 day DMA 2.69
200 day DMA 3.2

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.84
12 day EMA1.861.871.88
20 day EMA1.871.881.89
35 day EMA1.891.891.9
50 day EMA1.891.891.89

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.86
12 day SMA1.891.891.89
20 day SMA1.871.871.87
35 day SMA1.871.871.87
50 day SMA1.871.881.89
100 day SMA2.192.212.22
150 day SMA2.692.72.72
200 day SMA3.23.223.24

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -2.74

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.15

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top