ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 1.65 and 1.75

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.73
Intraday Target 41.77
Intraday Target 51.83

Daily price and volume Aiml

Date Closing Open Range Volume
Mon 29 December 2025 1.71 (-1.72%) 1.78 1.69 - 1.79 1.4806 times
Fri 26 December 2025 1.74 (1.16%) 1.75 1.70 - 1.79 1.4628 times
Wed 24 December 2025 1.72 (-1.71%) 1.77 1.71 - 1.77 1.3859 times
Tue 23 December 2025 1.75 (2.94%) 1.75 1.69 - 1.77 0.7602 times
Mon 22 December 2025 1.70 (-5.03%) 1.83 1.68 - 1.83 1.4564 times
Fri 19 December 2025 1.79 (4.07%) 1.75 1.73 - 1.90 0.4688 times
Thu 18 December 2025 1.72 (-1.15%) 1.76 1.67 - 1.76 0.4651 times
Wed 17 December 2025 1.74 (-0.57%) 1.77 1.70 - 1.77 0.4823 times
Tue 16 December 2025 1.75 (-1.13%) 1.82 1.74 - 1.82 1.5428 times
Mon 15 December 2025 1.77 (-0.56%) 1.76 1.76 - 1.82 0.4951 times
Fri 12 December 2025 1.78 (-0.56%) 1.81 1.76 - 1.82 0.6992 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.65 and 1.75

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.73
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Mon 29 December 2025 1.71 (-1.72%) 1.78 1.69 - 1.79 0.3893 times
Fri 26 December 2025 1.74 (-2.79%) 1.83 1.68 - 1.83 1.332 times
Fri 19 December 2025 1.79 (0.56%) 1.76 1.67 - 1.90 0.9083 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.8055 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 1.2079 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.6016 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.8327 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.8489 times
Fri 07 November 2025 1.88 (1.08%) 1.86 1.83 - 1.96 0.6811 times
Fri 31 October 2025 1.86 (-2.11%) 1.94 1.81 - 2.15 1.3927 times
Thu 23 October 2025 1.90 (3.83%) 1.87 1.82 - 1.94 0.874 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.52 and 1.86

Monthly Target 11.46
Monthly Target 21.58
Monthly Target 31.7966666666667
Monthly Target 41.92
Monthly Target 52.14

Monthly price and volumes Aiml

Date Closing Open Range Volume
Mon 29 December 2025 1.71 (-14.07%) 2.01 1.67 - 2.01 0.6444 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5502 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7194 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.4411 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.904 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.3787 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.7543 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.316 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.5921 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 2.6999 times
Fri 28 February 2025 5.26 (-0.19%) 5.45 5.10 - 6.24 0.95 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are -2.34 and 5.71

Yearly Target 1-3.69
Yearly Target 2-0.99
Yearly Target 34.36
Yearly Target 47.06
Yearly Target 512.41

Yearly price and volumes Aiml

Date Closing Open Range Volume
Mon 29 December 2025 1.71 (-82.39%) 9.71 1.66 - 9.71 2.2493 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.3118 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 1.0147 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.3689 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0412 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0062 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0069 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiml 534064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiml 534064 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aiml (534064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aiml in short term and the sell signal is strong.

Aiml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Aiml 534064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.99
150 day DMA 2.48
200 day DMA 2.93

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.751.761.76
20 day EMA1.761.771.77
35 day EMA1.791.81.8
50 day EMA1.831.841.84

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.741.74
12 day SMA1.751.751.76
20 day SMA1.771.791.8
35 day SMA1.821.831.83
50 day SMA1.831.841.84
100 day SMA1.992.012.02
150 day SMA2.482.492.5
200 day SMA2.932.942.96

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -2.59

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.08

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top