ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 2.32 and 2.32

Intraday Target 12.32
Intraday Target 22.32
Intraday Target 32.32
Intraday Target 42.32
Intraday Target 52.32

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (1.75%) 2.32 2.32 - 2.32 1.0201 times
Thu 27 August 2026 2.28 (1.79%) 2.28 2.28 - 2.28 1.2335 times
Wed 26 August 2026 2.24 (1.82%) 2.20 2.20 - 2.24 2.2653 times
Tue 25 August 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.9614 times
Mon 24 August 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 2.7849 times
Fri 21 August 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.5993 times
Thu 20 August 2026 2.32 (-1.69%) 2.32 2.32 - 2.32 0.7383 times
Wed 19 August 2026 2.36 (-1.67%) 2.36 2.36 - 2.36 0.2068 times
Tue 18 August 2026 2.40 (-1.64%) 2.40 2.40 - 2.40 0.1202 times
Mon 17 August 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0702 times
Fri 14 August 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.2481 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.26 and 2.38

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (1.75%) 2.24 2.20 - 2.32 0.2488 times
Fri 21 August 2026 2.28 (-8.06%) 2.44 2.28 - 2.44 0.0522 times
Fri 14 August 2026 2.48 (-7.81%) 2.69 2.48 - 2.69 0.4383 times
Fri 07 August 2026 2.69 (16.45%) 2.35 2.35 - 2.76 0.732 times
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.5485 times
Fri 24 July 2026 2.18 (8.46%) 2.01 1.92 - 2.22 0.6003 times
Fri 17 July 2026 2.01 (-3.83%) 1.99 1.84 - 2.13 0.6431 times
Fri 10 July 2026 2.09 (-14.34%) 2.21 2.09 - 2.49 0.761 times
Fri 03 July 2026 2.44 (-21.79%) 2.97 2.44 - 2.97 0.2245 times
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 5.7514 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 4.2247 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.98 and 2.54

Monthly Target 11.87
Monthly Target 22.09
Monthly Target 32.4266666666667
Monthly Target 42.65
Monthly Target 52.99

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (0.43%) 2.35 2.20 - 2.76 0.3811 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.7012 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.3425 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8731 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8456 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7606 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4358 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3333 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7478 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.579 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7571 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are 1.81 and 4.03

Yearly Target 10.16
Yearly Target 21.24
Yearly Target 32.38
Yearly Target 43.46
Yearly Target 54.6

Yearly price and volumes Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (38.1%) 1.71 1.30 - 3.52 1.4944 times
Wed 31 December 2025 1.68 (-82.7%) 9.71 1.65 - 9.71 2.1189 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.1022 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 0.9505 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.2823 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0386 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0058 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0064 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.001 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiml 534064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aiml (534064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aiml in short term but the sell signal is initial and weak.

Aiml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aiml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aiml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Aiml 534064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.3
50 day DMA 2.43
100 day DMA 2.04
150 day DMA 1.91
200 day DMA 1.88

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.26
12 day EMA2.332.332.34
20 day EMA2.362.362.37
35 day EMA2.382.382.39
50 day EMA2.362.362.36

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.26
12 day SMA2.342.362.39
20 day SMA2.452.452.45
35 day SMA2.32.292.29
50 day SMA2.432.422.41
100 day SMA2.042.042.03
150 day SMA1.911.911.9
200 day SMA1.881.881.88

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -3.52

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.47

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top