ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 1.7 and 1.89

Intraday Target 11.66
Intraday Target 21.74
Intraday Target 31.8533333333333
Intraday Target 41.93
Intraday Target 52.04

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 20 January 2026 1.81 (-4.74%) 1.95 1.78 - 1.97 0.4217 times
Mon 19 January 2026 1.90 (0.53%) 1.98 1.82 - 1.98 0.3505 times
Fri 16 January 2026 1.89 (7.39%) 1.78 1.78 - 1.99 1.7846 times
Wed 14 January 2026 1.76 (2.33%) 1.72 1.72 - 1.78 0.1226 times
Tue 13 January 2026 1.72 (-0.58%) 1.78 1.70 - 1.78 0.2254 times
Mon 12 January 2026 1.73 (-2.81%) 1.78 1.70 - 1.82 0.5975 times
Fri 09 January 2026 1.78 (-8.25%) 1.96 1.72 - 1.99 0.9862 times
Thu 08 January 2026 1.94 (2.11%) 2.00 1.86 - 2.00 0.5602 times
Wed 07 January 2026 1.90 (1.06%) 1.88 1.75 - 1.92 1.9825 times
Tue 06 January 2026 1.88 (8.67%) 1.76 1.71 - 2.07 2.9687 times
Mon 05 January 2026 1.73 (3.59%) 1.66 1.64 - 1.83 0.4784 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.7 and 1.9

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.8566666666667
Weekly Target 41.93
Weekly Target 52.06

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 20 January 2026 1.81 (-4.23%) 1.98 1.78 - 1.98 0.3395 times
Fri 16 January 2026 1.89 (6.18%) 1.78 1.70 - 1.99 1.2001 times
Fri 09 January 2026 1.78 (6.59%) 1.66 1.64 - 2.07 3.0664 times
Fri 02 January 2026 1.67 (-4.02%) 1.78 1.65 - 1.79 0.8886 times
Fri 26 December 2025 1.74 (-2.79%) 1.83 1.68 - 1.83 0.8973 times
Fri 19 December 2025 1.79 (0.56%) 1.76 1.67 - 1.90 0.6119 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.5426 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 0.8137 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.079 times
Fri 21 November 2025 1.83 (-2.14%) 1.95 1.81 - 1.95 0.561 times
Fri 14 November 2025 1.87 (-0.53%) 1.95 1.70 - 1.96 0.5719 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.73 and 2.16

Monthly Target 11.41
Monthly Target 21.61
Monthly Target 31.84
Monthly Target 42.04
Monthly Target 52.27

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 20 January 2026 1.81 (7.74%) 1.71 1.64 - 2.07 1.2076 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8482 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6567 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.8587 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.72 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.2726 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.452 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.9003 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3771 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.7067 times
Fri 28 March 2025 3.82 (-27.38%) 5.25 3.64 - 5.48 3.2226 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are 1.73 and 2.16

Yearly Target 11.41
Yearly Target 21.61
Yearly Target 31.84
Yearly Target 42.04
Yearly Target 52.27

Yearly price and volumes Aiml

Date Closing Open Range Volume
Tue 20 January 2026 1.81 (7.74%) 1.71 1.64 - 2.07 0.2147 times
Wed 31 December 2025 1.68 (-82.7%) 9.71 1.65 - 9.71 2.4801 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.6311 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 1.1126 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.5009 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0452 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0067 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0075 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.0011 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aiml 534064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aiml 534064 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aiml (534064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aiml in short term and the buy signal is strong.

Aiml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Aiml 534064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.81
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.85
150 day DMA 2.26
200 day DMA 2.71

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.81
12 day EMA1.811.811.79
20 day EMA1.791.791.78
35 day EMA1.821.821.81
50 day EMA1.821.821.82

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.81.78
12 day SMA1.811.81.78
20 day SMA1.771.771.76
35 day SMA1.781.781.79
50 day SMA1.811.811.81
100 day SMA1.851.851.85
150 day SMA2.262.282.29
200 day SMA2.712.722.73

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -2.74

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.15

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top