ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong intraday Stock price targets for Aiml are 3.12 and 3.12

Intraday Target 13.12
Intraday Target 23.12
Intraday Target 33.12
Intraday Target 43.12
Intraday Target 53.12

Daily price and volume Aiml

Date Closing Open Range Volume
Thu 25 June 2026 3.12 (-4.88%) 3.12 3.12 - 3.12 0.0907 times
Wed 24 June 2026 3.28 (-4.93%) 3.45 3.28 - 3.52 1.0914 times
Tue 23 June 2026 3.45 (9.18%) 3.47 3.16 - 3.47 3.9865 times
Mon 22 June 2026 3.16 (9.72%) 3.08 3.08 - 3.16 0.4548 times
Fri 19 June 2026 2.88 (20%) 2.45 2.45 - 2.88 1.4859 times
Thu 18 June 2026 2.40 (20%) 1.87 1.87 - 2.40 1.196 times
Wed 17 June 2026 2.00 (3.09%) 1.93 1.79 - 2.10 0.4726 times
Tue 16 June 2026 1.94 (0.52%) 1.93 1.90 - 2.06 0.4879 times
Mon 15 June 2026 1.93 (7.22%) 1.82 1.81 - 2.09 0.4884 times
Fri 12 June 2026 1.80 (5.88%) 1.71 1.68 - 1.82 0.2459 times
Thu 11 June 2026 1.70 (1.8%) 1.67 1.62 - 1.78 0.3446 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 3.1 and 3.54

Weekly Target 12.8
Weekly Target 22.96
Weekly Target 33.24
Weekly Target 43.4
Weekly Target 53.68

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 3.2508 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 2.3879 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 0.802 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 0.8138 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.5202 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 0.6076 times
Fri 15 May 2026 1.64 (0%) 1.67 1.59 - 1.70 0.3851 times
Fri 08 May 2026 1.64 (0.61%) 1.63 1.52 - 1.70 0.3924 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 0.5768 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.2634 times
Fri 17 April 2026 1.65 (-6.25%) 1.76 1.60 - 1.76 0.4701 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.36 and 4.29

Monthly Target 10.81
Monthly Target 21.97
Monthly Target 32.7433333333333
Monthly Target 43.9
Monthly Target 54.67

Monthly price and volumes Aiml

Date Closing Open Range Volume
Thu 25 June 2026 3.12 (90.24%) 1.62 1.59 - 3.52 2.9753 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.7814 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.7568 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.6808 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.3901 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.1933 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.6693 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5182 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.6776 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.3572 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 1.7932 times

monthly chart Aiml

Yearly price and charts Aiml

Strong yearly Stock price targets for Aiml 534064 are 2.21 and 4.43

Yearly Target 10.43
Yearly Target 21.77
Yearly Target 32.6466666666667
Yearly Target 43.99
Yearly Target 54.87

Yearly price and volumes Aiml

Date Closing Open Range Volume
Thu 25 June 2026 3.12 (85.71%) 1.71 1.30 - 3.52 1.3329 times
Wed 31 December 2025 1.68 (-82.7%) 9.71 1.65 - 9.71 2.1645 times
Tue 31 December 2024 9.71 (-72.65%) 34.80 8.51 - 103.00 3.169 times
Fri 29 December 2023 35.50 (-10.24%) 40.35 19.30 - 43.60 0.971 times
Fri 30 December 2022 39.55 (46.21%) 28.40 11.25 - 114.10 1.3098 times
Fri 31 December 2021 27.05 (80.33%) 14.95 14.73 - 27.05 0.0394 times
Mon 28 December 2020 15.00 (-1.32%) 14.45 7.25 - 15.75 0.0059 times
Tue 31 December 2019 15.20 (-83.92%) 95.00 15.20 - 101.00 0.0066 times
Fri 07 December 2018 94.50 (0%) 122.10 89.90 - 122.10 0.001 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Aiml

Tomorrow's movement Prediction of Aiml 534064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aiml 534064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aiml (534064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aiml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aiml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aiml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Aiml 534064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.

Aiml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 3.18
12 day DMA 2.44
20 day DMA 2.12
35 day DMA 1.91
50 day DMA 1.83
100 day DMA 1.73
150 day DMA 1.75
200 day DMA 1.79

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.022.89
12 day EMA2.622.532.39
20 day EMA2.352.272.16
35 day EMA2.112.051.98
50 day EMA1.971.921.86

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.032.78
12 day SMA2.442.322.19
20 day SMA2.122.051.97
35 day SMA1.911.871.83
50 day SMA1.831.81.77
100 day SMA1.731.711.7
150 day SMA1.751.741.73
200 day SMA1.791.781.77

Fundamentals, profit and EPS of Aiml 534064

EPS is -0.66 and PE is: -4.73

Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)

Debt: 335.82 in crores

Market capitalization: 522.56

EPS is -1.58 and PE is: -1.97

Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)

Debt: 318.21 in crores

Market capitalization: 362.89

Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top