Munafa Stock Market Course + Intraday & FNO calls 
Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534064
- 534064 Experts view
- Tomorrow's Movement 534064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aiml
Strong intraday Stock price targets for Aiml are 1.79 and 1.95
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.86 (6.29%) | 1.79 | 1.72 - 1.88 | 0.5981 times | Wed 21 January 2026 | 1.75 (-3.31%) | 1.82 | 1.72 - 1.82 | 0.7458 times | Tue 20 January 2026 | 1.81 (-4.74%) | 1.95 | 1.78 - 1.97 | 0.723 times | Mon 19 January 2026 | 1.90 (0.53%) | 1.98 | 1.82 - 1.98 | 0.601 times | Fri 16 January 2026 | 1.89 (7.39%) | 1.78 | 1.78 - 1.99 | 3.0597 times | Wed 14 January 2026 | 1.76 (2.33%) | 1.72 | 1.72 - 1.78 | 0.2101 times | Tue 13 January 2026 | 1.72 (-0.58%) | 1.78 | 1.70 - 1.78 | 0.3865 times | Mon 12 January 2026 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.82 | 1.0244 times | Fri 09 January 2026 | 1.78 (-8.25%) | 1.96 | 1.72 - 1.99 | 1.6909 times | Thu 08 January 2026 | 1.94 (2.11%) | 2.00 | 1.86 - 2.00 | 0.9605 times | Wed 07 January 2026 | 1.90 (1.06%) | 1.88 | 1.75 - 1.92 | 3.399 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 1.66 and 1.92
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.86 (-1.59%) | 1.98 | 1.72 - 1.98 | 0.6612 times | Fri 16 January 2026 | 1.89 (6.18%) | 1.78 | 1.70 - 1.99 | 1.1601 times | Fri 09 January 2026 | 1.78 (6.59%) | 1.66 | 1.64 - 2.07 | 2.9643 times | Fri 02 January 2026 | 1.67 (-4.02%) | 1.78 | 1.65 - 1.79 | 0.859 times | Fri 26 December 2025 | 1.74 (-2.79%) | 1.83 | 1.68 - 1.83 | 0.8674 times | Fri 19 December 2025 | 1.79 (0.56%) | 1.76 | 1.67 - 1.90 | 0.5915 times | Fri 12 December 2025 | 1.78 (-0.56%) | 1.84 | 1.71 - 1.95 | 0.5245 times | Fri 05 December 2025 | 1.79 (-10.05%) | 2.01 | 1.75 - 2.01 | 0.7866 times | Fri 28 November 2025 | 1.99 (8.74%) | 2.08 | 1.66 - 2.08 | 1.043 times | Fri 21 November 2025 | 1.83 (-2.14%) | 1.95 | 1.81 - 1.95 | 0.5423 times | Fri 14 November 2025 | 1.87 (-0.53%) | 1.95 | 1.70 - 1.96 | 0.5529 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 1.75 and 2.18
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.86 (10.71%) | 1.71 | 1.64 - 2.07 | 1.2815 times | Wed 31 December 2025 | 1.68 (-15.58%) | 2.01 | 1.65 - 2.01 | 0.8411 times | Fri 28 November 2025 | 1.99 (6.99%) | 1.86 | 1.66 - 2.08 | 0.6512 times | Fri 31 October 2025 | 1.86 (-1.59%) | 1.93 | 1.79 - 2.15 | 0.8515 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.72 - 2.22 | 1.7056 times | Fri 29 August 2025 | 1.89 (-40.57%) | 3.33 | 1.76 - 3.33 | 2.2535 times | Thu 31 July 2025 | 3.18 (5.3%) | 3.10 | 2.88 - 3.38 | 0.4482 times | Mon 30 June 2025 | 3.02 (-25.43%) | 4.11 | 2.90 - 4.11 | 0.8927 times | Fri 30 May 2025 | 4.05 (-5.15%) | 4.27 | 3.77 - 4.32 | 0.374 times | Wed 30 April 2025 | 4.27 (11.78%) | 4.01 | 3.81 - 4.56 | 0.7008 times | Fri 28 March 2025 | 3.82 (-27.38%) | 5.25 | 3.64 - 5.48 | 3.1955 times |
Yearly price and charts Aiml
Strong yearly Stock price targets for Aiml 534064 are 1.75 and 2.18
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.86 (10.71%) | 1.71 | 1.64 - 2.07 | 0.2294 times | Wed 31 December 2025 | 1.68 (-82.7%) | 9.71 | 1.65 - 9.71 | 2.476 times | Tue 31 December 2024 | 9.71 (-72.65%) | 34.80 | 8.51 - 103.00 | 3.6251 times | Fri 29 December 2023 | 35.50 (-10.24%) | 40.35 | 19.30 - 43.60 | 1.1107 times | Fri 30 December 2022 | 39.55 (46.21%) | 28.40 | 11.25 - 114.10 | 1.4984 times | Fri 31 December 2021 | 27.05 (80.33%) | 14.95 | 14.73 - 27.05 | 0.0451 times | Mon 28 December 2020 | 15.00 (-1.32%) | 14.45 | 7.25 - 15.75 | 0.0067 times | Tue 31 December 2019 | 15.20 (-83.92%) | 95.00 | 15.20 - 101.00 | 0.0075 times | Fri 07 December 2018 | 94.50 (0%) | 122.10 | 89.90 - 122.10 | 0.0011 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aiml
Tomorrow's movement Prediction of Aiml 534064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiml 534064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiml 534064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiml 534064 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aiml (534064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aiml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aiml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Aiml 534064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aiml 534064 stock. Volume based technical analysis of Aiml 534064 stock is negative.
Aiml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.8 | 1.83 |
| 12 day EMA | 1.81 | 1.8 | 1.81 |
| 20 day EMA | 1.8 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.82 | 1.82 |
| 12 day SMA | 1.83 | 1.82 | 1.81 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Fundamentals, profit and EPS of Aiml 534064
EPS is -0.66 and PE is: -2.82
Last quarter profit: (September 2022 quarter) -17.52 crores (33.10%)
Debt: 335.82 in crores
Market capitalization: 522.56
EPS is -1.58 and PE is: -1.18
Last quarter profit: (June 2022 quarter) -20.13 crores (23.75%)
Debt: 318.21 in crores
Market capitalization: 362.89
Videos related to: Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
