JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533320
- 533320 Experts view
- Tomorrow's Movement 533320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilntInd
Strong Daily Stock price targets for JubilntInd 533320 are 1201.03 and 1269.38
| Daily Target 1 | 1145.25 |
| Daily Target 2 | 1188.45 |
| Daily Target 3 | 1213.6 |
| Daily Target 4 | 1256.8 |
| Daily Target 5 | 1281.95 |
Daily price and volume Jubilnt Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1231.65 (4.39%) | 1170.40 | 1170.40 - 1238.75 | 2.8371 times | Tue 16 April 2024 | 1179.80 (-0.8%) | 1133.25 | 1133.25 - 1189.40 | 0.941 times | Mon 15 April 2024 | 1189.30 (0.49%) | 1128.25 | 1128.25 - 1227.10 | 0.263 times | Fri 12 April 2024 | 1183.45 (0%) | 1188.00 | 1166.65 - 1197.00 | 0.6405 times | Wed 10 April 2024 | 1183.40 (-1.09%) | 1197.00 | 1169.45 - 1207.50 | 0.2073 times | Tue 09 April 2024 | 1196.50 (-4.43%) | 1245.50 | 1189.35 - 1253.10 | 1.0926 times | Mon 08 April 2024 | 1251.90 (-3.5%) | 1314.20 | 1232.45 - 1314.20 | 0.5615 times | Fri 05 April 2024 | 1297.30 (-0.1%) | 1319.85 | 1266.35 - 1335.00 | 0.8316 times | Thu 04 April 2024 | 1298.65 (5%) | 1225.25 | 1220.40 - 1298.65 | 2.4877 times | Wed 03 April 2024 | 1236.85 (1.38%) | 1237.65 | 1215.00 - 1249.65 | 0.1378 times | Tue 02 April 2024 | 1220.05 (-0.18%) | 1263.05 | 1210.00 - 1269.70 | 0.2357 times |
Weekly price and charts JubilntInd
Strong weekly Stock price targets for JubilntInd 533320 are 1179.95 and 1290.45
| Weekly Target 1 | 1089.05 |
| Weekly Target 2 | 1160.35 |
| Weekly Target 3 | 1199.55 |
| Weekly Target 4 | 1270.85 |
| Weekly Target 5 | 1310.05 |
Weekly price and volumes for Jubilnt Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1231.65 (4.07%) | 1128.25 | 1128.25 - 1238.75 | 0.3137 times | Fri 12 April 2024 | 1183.45 (-8.78%) | 1314.20 | 1166.65 - 1314.20 | 0.1942 times | Fri 05 April 2024 | 1297.30 (11.45%) | 1168.00 | 1168.00 - 1335.00 | 0.3133 times | Thu 28 March 2024 | 1164.00 (-4.33%) | 1224.90 | 1155.95 - 1224.90 | 0.115 times | Fri 22 March 2024 | 1216.65 (5.44%) | 1176.95 | 1176.95 - 1311.00 | 0.1722 times | Fri 15 March 2024 | 1153.85 (-17.88%) | 1411.80 | 1134.65 - 1411.80 | 0.6834 times | Thu 07 March 2024 | 1405.10 (-1.12%) | 1421.25 | 1320.00 - 1462.90 | 0.3979 times | Sat 02 March 2024 | 1421.00 (14.92%) | 1298.35 | 1230.35 - 1421.00 | 2.6496 times | Fri 23 February 2024 | 1236.55 (32.57%) | 959.15 | 945.00 - 1236.55 | 1.1689 times | Fri 16 February 2024 | 932.75 (55.11%) | 570.10 | 570.10 - 952.55 | 3.9918 times | Fri 09 February 2024 | 601.35 (-1.72%) | 646.00 | 594.90 - 646.00 | 0.1583 times |
Monthly price and charts JubilntInd
Strong monthly Stock price targets for JubilntInd 533320 are 1179.95 and 1386.7
| Monthly Target 1 | 1024.88 |
| Monthly Target 2 | 1128.27 |
| Monthly Target 3 | 1231.6333333333 |
| Monthly Target 4 | 1335.02 |
| Monthly Target 5 | 1438.38 |
Monthly price and volumes Jubilnt Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1231.65 (5.81%) | 1168.00 | 1128.25 - 1335.00 | 0.2743 times | Thu 28 March 2024 | 1164.00 (-9.69%) | 1324.95 | 1134.65 - 1462.90 | 0.5103 times | Thu 29 February 2024 | 1288.95 (111.84%) | 609.85 | 570.10 - 1363.25 | 2.7133 times | Wed 31 January 2024 | 608.45 (0.85%) | 605.00 | 567.85 - 650.00 | 0.4203 times | Fri 29 December 2023 | 603.30 (-5.9%) | 638.05 | 598.80 - 660.00 | 0.2654 times | Thu 30 November 2023 | 641.15 (14.65%) | 559.20 | 558.05 - 690.10 | 1.8617 times | Tue 31 October 2023 | 559.20 (-13.48%) | 647.25 | 535.00 - 684.95 | 0.6825 times | Fri 29 September 2023 | 646.30 (-5.98%) | 685.00 | 632.00 - 745.00 | 1.2172 times | Thu 31 August 2023 | 687.40 (31.79%) | 523.65 | 523.65 - 732.00 | 1.4654 times | Mon 31 July 2023 | 521.60 (-1.42%) | 545.20 | 496.70 - 562.00 | 0.5897 times | Fri 30 June 2023 | 529.10 (14.36%) | 464.00 | 455.00 - 590.00 | 1.0154 times |
Indicator Analysis of JubilntInd
Tomorrow's movement Prediction of Jubilnt Ind 533320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1213.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilnt Ind 533320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilnt Ind 533320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilnt Ind 533320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilnt Ind 533320 looks bullish. It has broken an important Moving average of 1213 with high volumes
Munafa value: 105 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1220 and price is deviating by 41 points
Upper Bollinger band is at 1301 and lower is at 1139, while middle bands are at 1179 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilntInd (533320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilntInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilntInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilntInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilntInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilntInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.06 and JubilntInd 533320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilntInd 533320 stock. Volume based technical analysis of JubilntInd 533320 stock is negative.
JubilntInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilnt Ind 533320
DMA (daily moving average) of Jubilnt Ind 533320
| DMA period | DMA value |
| 5 day DMA | 1193.52 |
| 12 day DMA | 1224.25 |
| 20 day DMA | 1219.16 |
| 35 day DMA | 1260.79 |
| 50 day DMA | 1138.35 |
| 100 day DMA | 876.59 |
| 150 day DMA | 792.26 |
| 200 day DMA | 740.13 |
EMA (exponential moving average) of Jubilnt Ind 533320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.72 | 1194.25 | 1201.48 |
| 12 day EMA | 1213.77 | 1210.52 | 1216.1 |
| 20 day EMA | 1210.68 | 1208.47 | 1211.49 |
| 35 day EMA | 1152.58 | 1147.93 | 1146.05 |
| 50 day EMA | 1099.52 | 1094.13 | 1090.63 |
SMA (simple moving average) of Jubilnt Ind 533320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.52 | 1186.49 | 1200.91 |
| 12 day SMA | 1224.25 | 1218.62 | 1217.61 |
| 20 day SMA | 1219.16 | 1215.27 | 1214.14 |
| 35 day SMA | 1260.79 | 1260.93 | 1260.87 |
| 50 day SMA | 1138.35 | 1125.95 | 1114.57 |
| 100 day SMA | 876.59 | 870.89 | 865.4 |
| 150 day SMA | 792.26 | 788.89 | 785.84 |
| 200 day SMA | 740.13 | 736.64 | 733.38 |
Videos related to: JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
