JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilntInd

Strong intraday Stock price targets for JubilntInd are 1582.13 and 1680.38

Intraday Target 11563.15
Intraday Target 21601.1
Intraday Target 31661.4
Intraday Target 41699.35
Intraday Target 51759.65

Daily price and volume Jubilnt Ind

Date Closing Open Range Volume
Fri 25 October 2024 1639.05 (-4.08%) 1721.70 1623.45 - 1721.70 2.7138 times
Thu 24 October 2024 1708.85 (0.49%) 1695.05 1686.75 - 1717.75 0.9174 times
Wed 23 October 2024 1700.55 (1.08%) 1684.00 1659.30 - 1706.60 1.0192 times
Tue 22 October 2024 1682.35 (-0.64%) 1694.40 1647.65 - 1703.75 0.3521 times
Mon 21 October 2024 1693.15 (0.59%) 1695.00 1678.05 - 1727.00 0.4814 times
Fri 18 October 2024 1683.20 (-0.8%) 1689.00 1672.05 - 1705.50 0.4814 times
Thu 17 October 2024 1696.70 (0.57%) 1690.85 1676.05 - 1699.95 0.8515 times
Wed 16 October 2024 1687.10 (-0.83%) 1702.00 1669.50 - 1725.50 0.5629 times
Tue 15 October 2024 1701.25 (-0.42%) 1758.95 1679.00 - 1758.95 1.1868 times
Mon 14 October 2024 1708.40 (1.28%) 1688.40 1663.45 - 1771.15 1.4335 times
Fri 11 October 2024 1686.85 (-0.53%) 1695.85 1660.00 - 1718.20 0.5353 times

 Daily chart JubilntInd

Weekly price and charts JubilntInd

Strong weekly Stock price targets for JubilntInd 533320 are 1579.48 and 1683.03

Weekly Target 11559.62
Weekly Target 21599.33
Weekly Target 31663.1666666667
Weekly Target 41702.88
Weekly Target 51766.72

Weekly price and volumes for Jubilnt Ind

Date Closing Open Range Volume
Fri 25 October 2024 1639.05 (-2.62%) 1695.00 1623.45 - 1727.00 0.563 times
Fri 18 October 2024 1683.20 (-0.22%) 1688.40 1663.45 - 1771.15 0.4636 times
Fri 11 October 2024 1686.85 (1.88%) 1741.65 1575.90 - 1751.05 1.1731 times
Thu 03 October 2024 1655.65 (-1.15%) 1708.40 1584.80 - 1708.40 0.3391 times
Fri 27 September 2024 1674.90 (-4.18%) 1783.05 1660.95 - 1783.05 0.4596 times
Fri 20 September 2024 1748.05 (-0.94%) 1764.55 1665.25 - 1774.00 0.5951 times
Fri 13 September 2024 1764.55 (-5.09%) 1933.95 1752.80 - 1933.95 1.2373 times
Fri 06 September 2024 1859.25 (8.64%) 1760.00 1665.05 - 1859.25 0.486 times
Fri 30 August 2024 1711.40 (-3.54%) 1849.95 1692.85 - 1862.85 2.4256 times
Fri 23 August 2024 1774.15 (7.57%) 1684.35 1619.70 - 1785.00 2.2576 times
Fri 16 August 2024 1649.25 (11%) 1520.05 1472.05 - 1699.95 2.5346 times

 weekly chart JubilntInd

Monthly price and charts JubilntInd

Strong monthly Stock price targets for JubilntInd 533320 are 1509.85 and 1705.1

Monthly Target 11466.78
Monthly Target 21552.92
Monthly Target 31662.0333333333
Monthly Target 41748.17
Monthly Target 51857.28

Monthly price and volumes Jubilnt Ind

Date Closing Open Range Volume
Fri 25 October 2024 1639.05 (-1.51%) 1683.10 1575.90 - 1771.15 0.263 times
Mon 30 September 2024 1664.10 (-2.76%) 1760.00 1653.00 - 1933.95 0.3082 times
Fri 30 August 2024 1711.40 (16.09%) 1474.30 1407.55 - 1862.85 0.862 times
Wed 31 July 2024 1474.20 (-9.2%) 1656.00 1435.85 - 1675.00 0.5288 times
Fri 28 June 2024 1623.50 (26.23%) 1350.45 1157.25 - 1787.00 1.9918 times
Fri 31 May 2024 1286.15 (10.75%) 1161.35 1025.05 - 1286.15 0.7643 times
Tue 30 April 2024 1161.30 (-0.23%) 1168.00 1121.80 - 1335.00 0.5799 times
Thu 28 March 2024 1164.00 (-9.69%) 1324.95 1134.65 - 1462.90 0.6585 times
Thu 29 February 2024 1288.95 (111.84%) 609.85 570.10 - 1363.25 3.5011 times
Wed 31 January 2024 608.45 (0.85%) 605.00 567.85 - 650.00 0.5423 times
Fri 29 December 2023 603.30 (-5.9%) 638.05 598.80 - 660.00 0.3425 times

 monthly chart JubilntInd

Indicator Analysis of JubilntInd

Tomorrow's movement Prediction of Jubilnt Ind 533320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1685.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilnt Ind 533320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilnt Ind 533320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilnt Ind 533320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jubilnt Ind 533320 looks bearish. It has broken an important support level of 1696 with high volumes

Tomorrow's movement Prediction of Jubilnt Ind 533320 looks bearish. It has broken an important moving average level of 1689.08 with high volumes

Munafa value: -5 as on Fri 25 October 2024

Munafa value: -5 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1681 and price is deviating by 30 points

Upper Bollinger band is at 1740 and lower is at 1622, while middle bands are at 1651 and 1710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilntInd (533320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilntInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilntInd in short term but the sell signal is initial and weak.

JubilntInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilntInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilntInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.91 and JubilntInd 533320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilntInd 533320 stock. Volume based technical analysis of JubilntInd 533320 stock is negative.

JubilntInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilnt Ind 533320

DMA (daily moving average) of Jubilnt Ind 533320

DMA period DMA value
5 day DMA 1684.79
12 day DMA 1690.28
20 day DMA 1680.1
35 day DMA 1716.09
50 day DMA 1711.11
100 day DMA 1605.39
150 day DMA 1459.63
200 day DMA 1316.63

EMA (exponential moving average) of Jubilnt Ind 533320

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.251697.841692.34
12 day EMA1685.271693.671690.91
20 day EMA1688.831694.071692.52
35 day EMA1687.881690.761689.7
50 day EMA1691.751693.91693.29

SMA (simple moving average) of Jubilnt Ind 533320

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.791693.621691.19
12 day SMA1690.281697.11693.67
20 day SMA1680.11683.141683.6
35 day SMA1716.091717.451716.77
50 day SMA1711.111709.871705.73
100 day SMA1605.391601.861597.02
150 day SMA1459.631456.41452.72
200 day SMA1316.631311.491305.97

Videos related to: JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top