JubilntInd 533320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilnt Ind 533320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533320
- 533320 Experts view
- Tomorrow's Movement 533320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilntInd
Strong intraday Stock price targets for JubilntInd are 1582.13 and 1680.38
Intraday Target 1 | 1563.15 |
Intraday Target 2 | 1601.1 |
Intraday Target 3 | 1661.4 |
Intraday Target 4 | 1699.35 |
Intraday Target 5 | 1759.65 |
Daily price and volume Jubilnt Ind
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-4.08%) | 1721.70 | 1623.45 - 1721.70 | 2.7138 times | Thu 24 October 2024 | 1708.85 (0.49%) | 1695.05 | 1686.75 - 1717.75 | 0.9174 times | Wed 23 October 2024 | 1700.55 (1.08%) | 1684.00 | 1659.30 - 1706.60 | 1.0192 times | Tue 22 October 2024 | 1682.35 (-0.64%) | 1694.40 | 1647.65 - 1703.75 | 0.3521 times | Mon 21 October 2024 | 1693.15 (0.59%) | 1695.00 | 1678.05 - 1727.00 | 0.4814 times | Fri 18 October 2024 | 1683.20 (-0.8%) | 1689.00 | 1672.05 - 1705.50 | 0.4814 times | Thu 17 October 2024 | 1696.70 (0.57%) | 1690.85 | 1676.05 - 1699.95 | 0.8515 times | Wed 16 October 2024 | 1687.10 (-0.83%) | 1702.00 | 1669.50 - 1725.50 | 0.5629 times | Tue 15 October 2024 | 1701.25 (-0.42%) | 1758.95 | 1679.00 - 1758.95 | 1.1868 times | Mon 14 October 2024 | 1708.40 (1.28%) | 1688.40 | 1663.45 - 1771.15 | 1.4335 times | Fri 11 October 2024 | 1686.85 (-0.53%) | 1695.85 | 1660.00 - 1718.20 | 0.5353 times |
Weekly price and charts JubilntInd
Strong weekly Stock price targets for JubilntInd 533320 are 1579.48 and 1683.03
Weekly Target 1 | 1559.62 |
Weekly Target 2 | 1599.33 |
Weekly Target 3 | 1663.1666666667 |
Weekly Target 4 | 1702.88 |
Weekly Target 5 | 1766.72 |
Weekly price and volumes for Jubilnt Ind
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-2.62%) | 1695.00 | 1623.45 - 1727.00 | 0.563 times | Fri 18 October 2024 | 1683.20 (-0.22%) | 1688.40 | 1663.45 - 1771.15 | 0.4636 times | Fri 11 October 2024 | 1686.85 (1.88%) | 1741.65 | 1575.90 - 1751.05 | 1.1731 times | Thu 03 October 2024 | 1655.65 (-1.15%) | 1708.40 | 1584.80 - 1708.40 | 0.3391 times | Fri 27 September 2024 | 1674.90 (-4.18%) | 1783.05 | 1660.95 - 1783.05 | 0.4596 times | Fri 20 September 2024 | 1748.05 (-0.94%) | 1764.55 | 1665.25 - 1774.00 | 0.5951 times | Fri 13 September 2024 | 1764.55 (-5.09%) | 1933.95 | 1752.80 - 1933.95 | 1.2373 times | Fri 06 September 2024 | 1859.25 (8.64%) | 1760.00 | 1665.05 - 1859.25 | 0.486 times | Fri 30 August 2024 | 1711.40 (-3.54%) | 1849.95 | 1692.85 - 1862.85 | 2.4256 times | Fri 23 August 2024 | 1774.15 (7.57%) | 1684.35 | 1619.70 - 1785.00 | 2.2576 times | Fri 16 August 2024 | 1649.25 (11%) | 1520.05 | 1472.05 - 1699.95 | 2.5346 times |
Monthly price and charts JubilntInd
Strong monthly Stock price targets for JubilntInd 533320 are 1509.85 and 1705.1
Monthly Target 1 | 1466.78 |
Monthly Target 2 | 1552.92 |
Monthly Target 3 | 1662.0333333333 |
Monthly Target 4 | 1748.17 |
Monthly Target 5 | 1857.28 |
Monthly price and volumes Jubilnt Ind
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1639.05 (-1.51%) | 1683.10 | 1575.90 - 1771.15 | 0.263 times | Mon 30 September 2024 | 1664.10 (-2.76%) | 1760.00 | 1653.00 - 1933.95 | 0.3082 times | Fri 30 August 2024 | 1711.40 (16.09%) | 1474.30 | 1407.55 - 1862.85 | 0.862 times | Wed 31 July 2024 | 1474.20 (-9.2%) | 1656.00 | 1435.85 - 1675.00 | 0.5288 times | Fri 28 June 2024 | 1623.50 (26.23%) | 1350.45 | 1157.25 - 1787.00 | 1.9918 times | Fri 31 May 2024 | 1286.15 (10.75%) | 1161.35 | 1025.05 - 1286.15 | 0.7643 times | Tue 30 April 2024 | 1161.30 (-0.23%) | 1168.00 | 1121.80 - 1335.00 | 0.5799 times | Thu 28 March 2024 | 1164.00 (-9.69%) | 1324.95 | 1134.65 - 1462.90 | 0.6585 times | Thu 29 February 2024 | 1288.95 (111.84%) | 609.85 | 570.10 - 1363.25 | 3.5011 times | Wed 31 January 2024 | 608.45 (0.85%) | 605.00 | 567.85 - 650.00 | 0.5423 times | Fri 29 December 2023 | 603.30 (-5.9%) | 638.05 | 598.80 - 660.00 | 0.3425 times |
Indicator Analysis of JubilntInd
Tomorrow's movement Prediction of Jubilnt Ind 533320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1685.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilnt Ind 533320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilnt Ind 533320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilnt Ind 533320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilnt Ind 533320 looks bearish. It has broken an important support level of 1696 with high volumes
Tomorrow's movement Prediction of Jubilnt Ind 533320 looks bearish. It has broken an important moving average level of 1689.08 with high volumes
Munafa value: -5 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 30 points
Upper Bollinger band is at 1740 and lower is at 1622, while middle bands are at 1651 and 1710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilntInd (533320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilntInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilntInd in short term but the sell signal is initial and weak.
JubilntInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilntInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilntInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.91 and JubilntInd 533320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilntInd 533320 stock. Volume based technical analysis of JubilntInd 533320 stock is negative.
JubilntInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilnt Ind 533320
DMA (daily moving average) of Jubilnt Ind 533320
DMA period | DMA value |
5 day DMA | 1684.79 |
12 day DMA | 1690.28 |
20 day DMA | 1680.1 |
35 day DMA | 1716.09 |
50 day DMA | 1711.11 |
100 day DMA | 1605.39 |
150 day DMA | 1459.63 |
200 day DMA | 1316.63 |
EMA (exponential moving average) of Jubilnt Ind 533320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1678.25 | 1697.84 | 1692.34 |
12 day EMA | 1685.27 | 1693.67 | 1690.91 |
20 day EMA | 1688.83 | 1694.07 | 1692.52 |
35 day EMA | 1687.88 | 1690.76 | 1689.7 |
50 day EMA | 1691.75 | 1693.9 | 1693.29 |
SMA (simple moving average) of Jubilnt Ind 533320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1684.79 | 1693.62 | 1691.19 |
12 day SMA | 1690.28 | 1697.1 | 1693.67 |
20 day SMA | 1680.1 | 1683.14 | 1683.6 |
35 day SMA | 1716.09 | 1717.45 | 1716.77 |
50 day SMA | 1711.11 | 1709.87 | 1705.73 |
100 day SMA | 1605.39 | 1601.86 | 1597.02 |
150 day SMA | 1459.63 | 1456.4 | 1452.72 |
200 day SMA | 1316.63 | 1311.49 | 1305.97 |