ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 9.25 and 9.43

Intraday Target 19.11
Intraday Target 29.21
Intraday Target 39.2866666666667
Intraday Target 49.39
Intraday Target 59.47

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (-0.53%) 9.26 9.18 - 9.36 0.4709 times
Thu 10 September 2026 9.37 (-2.09%) 9.53 9.32 - 9.60 0.5345 times
Wed 09 September 2026 9.57 (4.59%) 9.06 9.06 - 10.45 6.1364 times
Tue 08 September 2026 9.15 (-0.76%) 9.22 9.10 - 9.30 0.1943 times
Mon 07 September 2026 9.22 (-0.54%) 9.46 9.15 - 9.46 0.464 times
Fri 04 September 2026 9.27 (0.87%) 9.17 9.16 - 9.35 0.3622 times
Thu 03 September 2026 9.19 (0.22%) 9.16 9.13 - 9.34 0.3578 times
Wed 02 September 2026 9.17 (0.44%) 8.99 8.95 - 9.22 0.475 times
Tue 01 September 2026 9.13 (-0.54%) 9.09 9.08 - 9.25 0.1731 times
Mon 31 August 2026 9.18 (-2.24%) 9.60 9.00 - 9.61 0.8319 times
Fri 28 August 2026 9.39 (-0.21%) 9.39 9.36 - 9.70 0.2527 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.5 and 9.89

Weekly Target 18.22
Weekly Target 28.77
Weekly Target 39.61
Weekly Target 410.16
Weekly Target 511

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (0.54%) 9.46 9.06 - 10.45 3.017 times
Fri 04 September 2026 9.27 (-1.28%) 9.60 8.95 - 9.61 0.851 times
Fri 28 August 2026 9.39 (-0.95%) 9.31 9.31 - 9.70 0.734 times
Fri 21 August 2026 9.48 (-0.63%) 9.56 9.36 - 9.65 0.7674 times
Fri 14 August 2026 9.54 (-3.25%) 9.78 9.48 - 9.89 0.8486 times
Fri 07 August 2026 9.86 (-0.8%) 10.07 9.75 - 10.25 0.677 times
Fri 31 July 2026 9.94 (-0.9%) 10.04 9.63 - 10.14 0.6314 times
Fri 24 July 2026 10.03 (0.7%) 10.23 9.75 - 10.63 1.097 times
Fri 17 July 2026 9.96 (-1.97%) 10.15 9.82 - 10.23 0.7859 times
Fri 10 July 2026 10.16 (-2.87%) 10.20 10.07 - 10.49 0.5907 times
Fri 03 July 2026 10.46 (-2.61%) 10.84 10.35 - 10.84 1.259 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.14 and 10.64

Monthly Target 18.07
Monthly Target 28.7
Monthly Target 39.5733333333333
Monthly Target 410.2
Monthly Target 511.07

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (1.53%) 9.09 8.95 - 10.45 0.5322 times
Mon 31 August 2026 9.18 (-7.65%) 10.07 9.00 - 10.25 0.5026 times
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5925 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7301 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4249 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.284 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1153 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6576 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6164 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5443 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.572 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 5.92 and 11.39

Yearly Target 14.79
Yearly Target 27.05
Yearly Target 310.256666666667
Yearly Target 412.52
Yearly Target 515.73

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Fri 11 September 2026 9.32 (-19.24%) 11.54 7.99 - 13.46 0.335 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6787 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4414 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.1342 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.6684 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9282 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7404 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0674 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0063 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.28
20 day DMA 9.36
35 day DMA 9.57
50 day DMA 9.75
100 day DMA 10.54
150 day DMA 10.28
200 day DMA 10.6

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.349.32
12 day EMA9.349.349.34
20 day EMA9.419.429.42
35 day EMA9.579.599.6
50 day EMA9.759.779.79

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.28
12 day SMA9.289.39.3
20 day SMA9.369.389.38
35 day SMA9.579.599.61
50 day SMA9.759.779.79
100 day SMA10.5410.5510.57
150 day SMA10.2810.2910.3
200 day SMA10.610.6210.64

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top