ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 8.91 and 9.7

Intraday Target 18.26
Intraday Target 28.77
Intraday Target 39.05
Intraday Target 49.56
Intraday Target 59.84

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (3.8%) 8.94 8.54 - 9.33 0.8823 times
Wed 01 April 2026 8.94 (11.33%) 8.85 8.28 - 9.10 0.8276 times
Mon 30 March 2026 8.03 (-7.81%) 8.72 7.99 - 8.82 2.2813 times
Fri 27 March 2026 8.71 (-5.12%) 9.18 8.67 - 9.33 1.0808 times
Wed 25 March 2026 9.18 (3.03%) 8.94 8.94 - 9.49 1.2512 times
Tue 24 March 2026 8.91 (1.95%) 8.88 8.77 - 9.29 0.8282 times
Mon 23 March 2026 8.74 (-6.32%) 9.37 8.70 - 9.44 1.1333 times
Fri 20 March 2026 9.33 (1.19%) 9.22 9.22 - 9.65 0.8297 times
Thu 19 March 2026 9.22 (-3.35%) 9.40 9.17 - 9.49 0.3635 times
Wed 18 March 2026 9.54 (4.15%) 9.27 9.27 - 9.69 0.5221 times
Tue 17 March 2026 9.16 (-2.66%) 9.46 9.10 - 9.58 0.7446 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 8.64 and 9.98

Weekly Target 17.53
Weekly Target 28.4
Weekly Target 38.8666666666667
Weekly Target 49.74
Weekly Target 510.21

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (6.54%) 8.72 7.99 - 9.33 1.2519 times
Fri 27 March 2026 8.71 (-6.65%) 9.37 8.67 - 9.49 1.3467 times
Fri 20 March 2026 9.33 (-5.85%) 9.83 9.10 - 9.93 1.005 times
Fri 13 March 2026 9.91 (8.54%) 9.00 8.71 - 10.30 1.6458 times
Fri 06 March 2026 9.13 (-7.4%) 9.44 9.00 - 9.55 0.7442 times
Fri 27 February 2026 9.86 (-1.99%) 10.11 9.71 - 10.20 0.5572 times
Fri 20 February 2026 10.06 (-0.89%) 10.15 9.90 - 10.47 0.7153 times
Fri 13 February 2026 10.15 (-0.59%) 10.18 10.06 - 10.84 0.5548 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 1.3905 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 0.7887 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 0.7339 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.78 and 9.83

Monthly Target 17.91
Monthly Target 28.6
Monthly Target 38.9633333333333
Monthly Target 49.65
Monthly Target 510.01

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (15.57%) 8.85 8.28 - 9.33 0.1156 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1766 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6938 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6502 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5743 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.6035 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.6155 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.2316 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.5887 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.7501 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 3.1168 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 6.6 and 10.67

Yearly Target 15.71
Yearly Target 27.49
Yearly Target 39.7766666666667
Yearly Target 411.56
Yearly Target 513.85

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Thu 02 April 2026 9.28 (-19.58%) 11.54 7.99 - 12.06 0.091 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6978 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.482 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.1943 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7154 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9825 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7612 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0693 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0065 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpower 533263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.04
20 day DMA 9.17
35 day DMA 9.56
50 day DMA 9.78
100 day DMA 10.99
150 day DMA 11.86
200 day DMA 12.46

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.758.66
12 day EMA9.038.999
20 day EMA9.29.199.22
35 day EMA9.479.489.51
50 day EMA9.779.799.82

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.758.71
12 day SMA9.049.099.17
20 day SMA9.179.189.22
35 day SMA9.569.69.63
50 day SMA9.789.89.84
100 day SMA10.9911.0411.09
150 day SMA11.8611.911.94
200 day SMA12.4612.4812.51

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top