ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 9.79 and 10.15

Intraday Target 19.49
Intraday Target 29.72
Intraday Target 39.8533333333333
Intraday Target 410.08
Intraday Target 510.21

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 31 July 2026 9.94 (0.81%) 9.63 9.63 - 9.99 0.9795 times
Thu 30 July 2026 9.86 (-0.4%) 9.80 9.80 - 9.94 0.7355 times
Wed 29 July 2026 9.90 (0%) 9.99 9.85 - 10.01 0.475 times
Tue 28 July 2026 9.90 (-0.9%) 9.99 9.86 - 10.00 0.796 times
Mon 27 July 2026 9.99 (-0.4%) 10.04 9.97 - 10.14 0.667 times
Fri 24 July 2026 10.03 (0.3%) 9.88 9.75 - 10.14 0.7356 times
Thu 23 July 2026 10.00 (-3.29%) 10.34 9.80 - 10.34 1.1568 times
Wed 22 July 2026 10.34 (-1.9%) 10.45 10.26 - 10.54 1.1881 times
Tue 21 July 2026 10.54 (3.23%) 10.14 10.14 - 10.63 1.6666 times
Mon 20 July 2026 10.21 (2.51%) 10.23 9.95 - 10.25 1.5999 times
Fri 17 July 2026 9.96 (-0.6%) 10.00 9.82 - 10.07 1.1058 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.53 and 10.04

Weekly Target 19.39
Weekly Target 29.67
Weekly Target 39.9033333333333
Weekly Target 410.18
Weekly Target 510.41

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 31 July 2026 9.94 (-0.9%) 10.04 9.63 - 10.14 0.5813 times
Fri 24 July 2026 10.03 (0.7%) 10.23 9.75 - 10.63 1.01 times
Fri 17 July 2026 9.96 (-1.97%) 10.15 9.82 - 10.23 0.7235 times
Fri 10 July 2026 10.16 (-2.87%) 10.20 10.07 - 10.49 0.5438 times
Fri 03 July 2026 10.46 (-2.61%) 10.84 10.35 - 10.84 1.1591 times
Thu 25 June 2026 10.74 (-3.42%) 11.12 10.70 - 11.27 0.6903 times
Fri 19 June 2026 11.12 (-0.27%) 11.21 11.07 - 11.50 0.9067 times
Fri 12 June 2026 11.15 (-0.8%) 11.06 10.70 - 11.40 1.0452 times
Fri 05 June 2026 11.24 (-2.52%) 11.55 11.11 - 11.66 1.4537 times
Fri 29 May 2026 11.53 (5.01%) 11.10 10.97 - 11.75 1.8865 times
Fri 22 May 2026 10.98 (-3.51%) 11.32 10.35 - 11.35 1.9297 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.25 and 10.32

Monthly Target 19.02
Monthly Target 29.48
Monthly Target 310.09
Monthly Target 410.55
Monthly Target 511.16

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 31 July 2026 9.94 (-4.61%) 10.36 9.63 - 10.70 0.5854 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.7214 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.408 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.2449 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.102 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6498 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.609 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5379 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.5652 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.5764 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.1535 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 6.23 and 11.7

Yearly Target 14.99
Yearly Target 27.47
Yearly Target 310.463333333333
Yearly Target 412.94
Yearly Target 515.93

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Fri 31 July 2026 9.94 (-13.86%) 11.54 7.99 - 13.46 0.2995 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6815 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4473 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.1429 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.6752 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9361 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7434 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0677 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0064 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.06
20 day DMA 10.1
35 day DMA 10.44
50 day DMA 10.66
100 day DMA 10.53
150 day DMA 10.58
200 day DMA 11.18

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.98
12 day EMA10.0310.0510.09
20 day EMA10.1710.1910.22
35 day EMA10.3910.4210.45
50 day EMA10.6610.6910.72

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.949.96
12 day SMA10.0610.0610.07
20 day SMA10.110.1310.15
35 day SMA10.4410.4710.51
50 day SMA10.6610.6910.71
100 day SMA10.5310.5310.53
150 day SMA10.5810.610.61
200 day SMA11.1811.211.21

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top