Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 11.07 and 11.3
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.48 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 11.20 (-0.36%) | 11.28 | 11.16 - 11.39 | 0.555 times | Tue 16 June 2026 | 11.24 (0.72%) | 11.20 | 11.16 - 11.46 | 1.2321 times | Mon 15 June 2026 | 11.16 (0.09%) | 11.21 | 11.11 - 11.50 | 1.0939 times | Fri 12 June 2026 | 11.15 (2.95%) | 10.85 | 10.85 - 11.18 | 0.9064 times | Thu 11 June 2026 | 10.83 (-2.34%) | 10.95 | 10.70 - 11.04 | 0.8206 times | Wed 10 June 2026 | 11.09 (-1.51%) | 11.28 | 11.01 - 11.40 | 0.5402 times | Tue 09 June 2026 | 11.26 (3.3%) | 10.90 | 10.90 - 11.33 | 1.1922 times | Mon 08 June 2026 | 10.90 (-3.02%) | 11.06 | 10.85 - 11.13 | 1.1843 times | Fri 05 June 2026 | 11.24 (-0.18%) | 11.41 | 11.20 - 11.41 | 1.1418 times | Thu 04 June 2026 | 11.26 (-0.53%) | 11.32 | 11.21 - 11.46 | 1.3335 times | Wed 03 June 2026 | 11.32 (-1.65%) | 11.64 | 11.21 - 11.64 | 1.0638 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.96 and 11.35
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 11.20 (0.45%) | 11.21 | 11.11 - 11.50 | 0.2221 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 0.358 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 0.4979 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 0.6461 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6609 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 0.9448 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7419 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.4453 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.6008 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8824 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7407 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.47 and 11.43
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 11.20 (-2.86%) | 11.55 | 10.70 - 11.66 | 0.4896 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.3599 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.1341 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0644 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6276 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5882 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5195 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5459 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5568 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1141 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.4372 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 6.86 and 12.33
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 11.20 (-2.95%) | 11.54 | 7.99 - 13.46 | 0.2716 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6836 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.452 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.1498 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6806 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9423 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7458 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0679 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0064 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greenpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.15 | 11.11 |
| 12 day EMA | 11.18 | 11.18 | 11.17 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.09 | 11.1 |
| 12 day SMA | 11.18 | 11.19 | 11.21 |
| 20 day SMA | 11.17 | 11.17 | 11.16 |
| 35 day SMA | 11.54 | 11.54 | 11.52 |
| 50 day SMA | 11.2 | 11.16 | 11.12 |
| 100 day SMA | 10.49 | 10.48 | 10.48 |
| 150 day SMA | 11.06 | 11.08 | 11.1 |
| 200 day SMA | 11.7 | 11.71 | 11.73 |


