Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 9.66 and 10.11
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.47 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.91 (0.41%) | 10.04 | 9.85 - 10.30 | 1.8574 times | Thu 12 March 2026 | 9.87 (6.36%) | 9.26 | 9.10 - 10.10 | 1.6051 times | Wed 11 March 2026 | 9.28 (-1.38%) | 9.44 | 9.18 - 9.66 | 0.9838 times | Tue 10 March 2026 | 9.41 (6.21%) | 8.99 | 8.91 - 9.48 | 0.8522 times | Mon 09 March 2026 | 8.86 (-2.96%) | 9.00 | 8.71 - 9.00 | 1.1452 times | Fri 06 March 2026 | 9.13 (-1.19%) | 9.25 | 9.03 - 9.38 | 0.3738 times | Thu 05 March 2026 | 9.24 (0.22%) | 9.10 | 9.10 - 9.40 | 0.5692 times | Wed 04 March 2026 | 9.22 (-2.12%) | 9.23 | 9.00 - 9.34 | 1.1332 times | Mon 02 March 2026 | 9.42 (-4.46%) | 9.44 | 9.15 - 9.55 | 0.8375 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.87 | 9.72 - 9.95 | 0.6424 times | Thu 26 February 2026 | 9.87 (0.2%) | 9.86 | 9.81 - 9.96 | 0.467 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.31 and 10.9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.91 (8.54%) | 9.00 | 8.71 - 10.30 | 1.9682 times | Fri 06 March 2026 | 9.13 (-7.4%) | 9.44 | 9.00 - 9.55 | 0.89 times | Fri 27 February 2026 | 9.86 (-1.99%) | 10.11 | 9.71 - 10.20 | 0.6664 times | Fri 20 February 2026 | 10.06 (-0.89%) | 10.15 | 9.90 - 10.47 | 0.8554 times | Fri 13 February 2026 | 10.15 (-0.59%) | 10.18 | 10.06 - 10.84 | 0.6634 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 1.6629 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 0.9432 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 0.8776 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 0.8389 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 0.6339 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 0.7714 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.31 and 10.9
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.91 (0.51%) | 9.44 | 8.71 - 10.30 | 0.4176 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.5622 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.527 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4654 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.489 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4988 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9981 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.2875 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.2286 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.5258 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.5271 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 7.64 and 10.99
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.91 (-14.12%) | 11.54 | 8.71 - 12.06 | 0.0644 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6999 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4865 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.2008 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.7205 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9884 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7635 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0696 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0065 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpower 533263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenpower 533263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.47 | 9.27 |
| 12 day EMA | 9.59 | 9.53 | 9.47 |
| 20 day EMA | 9.74 | 9.72 | 9.7 |
| 35 day EMA | 10.02 | 10.03 | 10.04 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.31 | 9.18 |
| 12 day SMA | 9.49 | 9.5 | 9.5 |
| 20 day SMA | 9.73 | 9.75 | 9.78 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.31 | 10.35 | 10.37 |
| 100 day SMA | 11.54 | 11.57 | 11.6 |
| 150 day SMA | 12.23 | 12.26 | 12.29 |
| 200 day SMA | 12.72 | 12.73 | 12.75 |


