Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 11 and 11.33
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.39 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.15 (2.95%) | 10.85 | 10.85 - 11.18 | 0.8164 times | Thu 11 June 2026 | 10.83 (-2.34%) | 10.95 | 10.70 - 11.04 | 0.7391 times | Wed 10 June 2026 | 11.09 (-1.51%) | 11.28 | 11.01 - 11.40 | 0.4866 times | Tue 09 June 2026 | 11.26 (3.3%) | 10.90 | 10.90 - 11.33 | 1.0738 times | Mon 08 June 2026 | 10.90 (-3.02%) | 11.06 | 10.85 - 11.13 | 1.0667 times | Fri 05 June 2026 | 11.24 (-0.18%) | 11.41 | 11.20 - 11.41 | 1.0284 times | Thu 04 June 2026 | 11.26 (-0.53%) | 11.32 | 11.21 - 11.46 | 1.2011 times | Wed 03 June 2026 | 11.32 (-1.65%) | 11.64 | 11.21 - 11.64 | 0.9582 times | Tue 02 June 2026 | 11.51 (1.86%) | 11.18 | 11.11 - 11.57 | 1.2929 times | Mon 01 June 2026 | 11.30 (-1.99%) | 11.55 | 11.20 - 11.66 | 1.3369 times | Fri 29 May 2026 | 11.53 (0.44%) | 11.75 | 11.47 - 11.75 | 2.5165 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.93 and 11.63
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 0.3403 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 0.4733 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 0.6142 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 0.6283 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 0.8982 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7053 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.2261 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5712 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8389 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7042 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.511 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.45 and 11.41
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.15 (-3.3%) | 11.55 | 10.70 - 11.66 | 0.3927 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.3737 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.166 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0752 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.634 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5942 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5248 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5515 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5624 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1255 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.4518 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 6.84 and 12.31
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.15 (-3.38%) | 11.54 | 7.99 - 13.46 | 0.2679 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6839 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4526 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.1507 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6813 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9431 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7461 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.068 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0064 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpower (533263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpower in short term but the sell signal is initial and weak.
Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.16 |
| 12 day EMA | 11.17 | 11.17 | 11.23 |
| 20 day EMA | 11.2 | 11.2 | 11.24 |
| 35 day EMA | 11.01 | 11 | 11.01 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.15 |
| 12 day SMA | 11.24 | 11.23 | 11.25 |
| 20 day SMA | 11.17 | 11.2 | 11.24 |
| 35 day SMA | 11.52 | 11.51 | 11.51 |
| 50 day SMA | 11.05 | 11 | 10.97 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 11.12 | 11.14 | 11.16 |
| 200 day SMA | 11.75 | 11.76 | 11.78 |


