Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 8.87 and 9.23
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.51 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-2.47%) | 9.28 | 9.00 - 9.36 | 0.4993 times | Fri 11 September 2026 | 9.32 (-0.53%) | 9.26 | 9.18 - 9.36 | 0.488 times | Thu 10 September 2026 | 9.37 (-2.09%) | 9.53 | 9.32 - 9.60 | 0.5538 times | Wed 09 September 2026 | 9.57 (4.59%) | 9.06 | 9.06 - 10.45 | 6.359 times | Tue 08 September 2026 | 9.15 (-0.76%) | 9.22 | 9.10 - 9.30 | 0.2014 times | Mon 07 September 2026 | 9.22 (-0.54%) | 9.46 | 9.15 - 9.46 | 0.4808 times | Fri 04 September 2026 | 9.27 (0.87%) | 9.17 | 9.16 - 9.35 | 0.3754 times | Thu 03 September 2026 | 9.19 (0.22%) | 9.16 | 9.13 - 9.34 | 0.3708 times | Wed 02 September 2026 | 9.17 (0.44%) | 8.99 | 8.95 - 9.22 | 0.4922 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.09 | 9.08 - 9.25 | 0.1794 times | Mon 31 August 2026 | 9.18 (-2.24%) | 9.60 | 9.00 - 9.61 | 0.8621 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 8.87 and 9.23
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-2.47%) | 9.28 | 9.00 - 9.36 | 0.1942 times | Fri 11 September 2026 | 9.32 (0.54%) | 9.46 | 9.06 - 10.45 | 3.1442 times | Fri 04 September 2026 | 9.27 (-1.28%) | 9.60 | 8.95 - 9.61 | 0.8868 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.31 | 9.31 - 9.70 | 0.7649 times | Fri 21 August 2026 | 9.48 (-0.63%) | 9.56 | 9.36 - 9.65 | 0.7997 times | Fri 14 August 2026 | 9.54 (-3.25%) | 9.78 | 9.48 - 9.89 | 0.8844 times | Fri 07 August 2026 | 9.86 (-0.8%) | 10.07 | 9.75 - 10.25 | 0.7055 times | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.658 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.1433 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.819 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.6155 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 8.34 and 9.84
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-0.98%) | 9.09 | 8.95 - 10.45 | 0.5586 times | Mon 31 August 2026 | 9.18 (-7.65%) | 10.07 | 9.00 - 10.25 | 0.5012 times | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.5908 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7281 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.421 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.2749 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1122 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6558 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6146 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5428 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5704 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 5.81 and 11.28
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.09 (-21.23%) | 11.54 | 7.99 - 13.46 | 0.3359 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6786 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4413 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.1339 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6682 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.928 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7403 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0674 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0063 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.33 | 9.34 |
| 12 day EMA | 9.3 | 9.34 | 9.34 |
| 20 day EMA | 9.38 | 9.41 | 9.42 |
| 35 day EMA | 9.54 | 9.57 | 9.59 |
| 50 day EMA | 9.72 | 9.75 | 9.77 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.32 |
| 12 day SMA | 9.25 | 9.28 | 9.3 |
| 20 day SMA | 9.34 | 9.36 | 9.38 |
| 35 day SMA | 9.54 | 9.57 | 9.59 |
| 50 day SMA | 9.72 | 9.75 | 9.77 |
| 100 day SMA | 10.52 | 10.54 | 10.55 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.58 | 10.6 | 10.62 |


