Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 11.85 and 12.07
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.25 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-0.66%) | 12.05 | 11.94 - 12.16 | 1.0391 times | Tue 23 December 2025 | 12.06 (1.26%) | 11.90 | 11.86 - 12.14 | 1.2488 times | Mon 22 December 2025 | 11.91 (-1%) | 12.02 | 11.88 - 12.10 | 0.5292 times | Fri 19 December 2025 | 12.03 (-0.66%) | 12.06 | 12.00 - 12.29 | 0.8683 times | Thu 18 December 2025 | 12.11 (0.08%) | 12.01 | 11.91 - 12.26 | 1.8381 times | Wed 17 December 2025 | 12.10 (0.75%) | 11.83 | 11.83 - 12.14 | 0.9308 times | Tue 16 December 2025 | 12.01 (-0.33%) | 12.05 | 11.89 - 12.15 | 0.6711 times | Mon 15 December 2025 | 12.05 (1.77%) | 11.80 | 11.75 - 12.10 | 0.8643 times | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.9083 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 1.1018 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 1.089 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.77 and 12.07
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-0.42%) | 12.02 | 11.86 - 12.16 | 0.436 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.8006 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.9374 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 1.0259 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.1044 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.7672 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.7341 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 2.0027 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.2882 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.9035 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.5966 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.94 and 12.46
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-6.48%) | 12.88 | 11.42 - 12.94 | 0.2566 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3696 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3769 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7543 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.973 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.6843 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.9089 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1541 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8784 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6438 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0125 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 8.18 and 14.64
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-29.49%) | 17.29 | 10.83 - 17.29 | 0.6222 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.3316 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 1.9716 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.5413 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.7813 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.684 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0623 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0058 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpower (533263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12 |
| 12 day EMA | 12.07 | 12.09 | 12.09 |
| 20 day EMA | 12.21 | 12.23 | 12.25 |
| 35 day EMA | 12.47 | 12.5 | 12.53 |
| 50 day EMA | 12.82 | 12.85 | 12.88 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.03 |
| 12 day SMA | 11.97 | 11.94 | 11.94 |
| 20 day SMA | 12.15 | 12.2 | 12.24 |
| 35 day SMA | 12.66 | 12.72 | 12.79 |
| 50 day SMA | 12.89 | 12.91 | 12.93 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |


