ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 11.85 and 12.07

Intraday Target 111.81
Intraday Target 211.89
Intraday Target 312.026666666667
Intraday Target 412.11
Intraday Target 512.25

Daily price and volume Greenpower

Date Closing Open Range Volume
Wed 24 December 2025 11.98 (-0.66%) 12.05 11.94 - 12.16 1.0391 times
Tue 23 December 2025 12.06 (1.26%) 11.90 11.86 - 12.14 1.2488 times
Mon 22 December 2025 11.91 (-1%) 12.02 11.88 - 12.10 0.5292 times
Fri 19 December 2025 12.03 (-0.66%) 12.06 12.00 - 12.29 0.8683 times
Thu 18 December 2025 12.11 (0.08%) 12.01 11.91 - 12.26 1.8381 times
Wed 17 December 2025 12.10 (0.75%) 11.83 11.83 - 12.14 0.9308 times
Tue 16 December 2025 12.01 (-0.33%) 12.05 11.89 - 12.15 0.6711 times
Mon 15 December 2025 12.05 (1.77%) 11.80 11.75 - 12.10 0.8643 times
Fri 12 December 2025 11.84 (1.02%) 12.12 11.76 - 12.12 0.9083 times
Thu 11 December 2025 11.72 (-0.76%) 11.84 11.56 - 11.89 1.1018 times
Wed 10 December 2025 11.81 (-1.25%) 11.95 11.70 - 12.15 1.089 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 11.77 and 12.07

Weekly Target 111.7
Weekly Target 211.84
Weekly Target 312
Weekly Target 412.14
Weekly Target 512.3

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Wed 24 December 2025 11.98 (-0.42%) 12.02 11.86 - 12.16 0.436 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.8006 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.9374 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 1.0259 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.1044 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.7672 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.7341 times
Fri 07 November 2025 13.86 (-1.21%) 14.42 13.42 - 14.76 2.0027 times
Fri 31 October 2025 14.03 (2.33%) 13.51 13.41 - 14.22 1.2882 times
Thu 23 October 2025 13.71 (6.78%) 12.76 12.73 - 14.02 0.9035 times
Fri 17 October 2025 12.84 (-1.68%) 13.03 12.57 - 13.04 0.5966 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.94 and 12.46

Monthly Target 110.59
Monthly Target 211.29
Monthly Target 312.113333333333
Monthly Target 412.81
Monthly Target 513.63

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Wed 24 December 2025 11.98 (-6.48%) 12.88 11.42 - 12.94 0.2566 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.3696 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.3769 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.7543 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 0.973 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.6843 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 1.9089 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.1541 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 0.8784 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.6438 times
Fri 28 February 2025 11.97 (-23.12%) 15.10 11.80 - 15.54 1.0125 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 8.18 and 14.64

Yearly Target 16.91
Yearly Target 29.44
Yearly Target 313.366666666667
Yearly Target 415.9
Yearly Target 519.83

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Wed 24 December 2025 11.98 (-29.49%) 17.29 10.83 - 17.29 0.6222 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.3316 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 1.9716 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.5413 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.7813 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.684 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0623 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0058 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 12.02
12 day DMA 11.97
20 day DMA 12.15
35 day DMA 12.66
50 day DMA 12.89
100 day DMA 13.29
150 day DMA 13.56
200 day DMA 13.27

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0212
12 day EMA12.0712.0912.09
20 day EMA12.2112.2312.25
35 day EMA12.4712.512.53
50 day EMA12.8212.8512.88

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0412.03
12 day SMA11.9711.9411.94
20 day SMA12.1512.212.24
35 day SMA12.6612.7212.79
50 day SMA12.8912.9112.93
100 day SMA13.2913.3113.33
150 day SMA13.5613.5713.58
200 day SMA13.2713.2713.28

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top