ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 11 and 11.33

Intraday Target 110.73
Intraday Target 210.94
Intraday Target 311.06
Intraday Target 411.27
Intraday Target 511.39

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (2.95%) 10.85 10.85 - 11.18 0.8164 times
Thu 11 June 2026 10.83 (-2.34%) 10.95 10.70 - 11.04 0.7391 times
Wed 10 June 2026 11.09 (-1.51%) 11.28 11.01 - 11.40 0.4866 times
Tue 09 June 2026 11.26 (3.3%) 10.90 10.90 - 11.33 1.0738 times
Mon 08 June 2026 10.90 (-3.02%) 11.06 10.85 - 11.13 1.0667 times
Fri 05 June 2026 11.24 (-0.18%) 11.41 11.20 - 11.41 1.0284 times
Thu 04 June 2026 11.26 (-0.53%) 11.32 11.21 - 11.46 1.2011 times
Wed 03 June 2026 11.32 (-1.65%) 11.64 11.21 - 11.64 0.9582 times
Tue 02 June 2026 11.51 (1.86%) 11.18 11.11 - 11.57 1.2929 times
Mon 01 June 2026 11.30 (-1.99%) 11.55 11.20 - 11.66 1.3369 times
Fri 29 May 2026 11.53 (0.44%) 11.75 11.47 - 11.75 2.5165 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 10.93 and 11.63

Weekly Target 110.38
Weekly Target 210.77
Weekly Target 311.083333333333
Weekly Target 411.47
Weekly Target 511.78

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-0.8%) 11.06 10.70 - 11.40 0.3403 times
Fri 05 June 2026 11.24 (-2.52%) 11.55 11.11 - 11.66 0.4733 times
Fri 29 May 2026 11.53 (5.01%) 11.10 10.97 - 11.75 0.6142 times
Fri 22 May 2026 10.98 (-3.51%) 11.32 10.35 - 11.35 0.6283 times
Fri 15 May 2026 11.38 (-6.03%) 12.16 11.21 - 12.62 0.8982 times
Fri 08 May 2026 12.11 (-3.58%) 12.56 12.02 - 12.90 0.7053 times
Thu 30 April 2026 12.56 (18.49%) 10.59 10.57 - 13.46 4.2261 times
Fri 24 April 2026 10.60 (-3.9%) 11.20 10.45 - 11.26 0.5712 times
Fri 17 April 2026 11.03 (10.19%) 9.82 9.60 - 11.23 0.8389 times
Fri 10 April 2026 10.01 (7.87%) 9.28 8.97 - 10.25 0.7042 times
Thu 02 April 2026 9.28 (6.54%) 8.72 7.99 - 9.33 0.511 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.45 and 11.41

Monthly Target 110.21
Monthly Target 210.68
Monthly Target 311.17
Monthly Target 411.64
Monthly Target 512.13

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-3.3%) 11.55 10.70 - 11.66 0.3927 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.3737 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.166 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.0752 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.634 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.5942 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5248 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.5515 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.5624 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.1255 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.4518 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 6.84 and 12.31

Yearly Target 15.4
Yearly Target 28.27
Yearly Target 310.866666666667
Yearly Target 413.74
Yearly Target 516.34

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Fri 12 June 2026 11.15 (-3.38%) 11.54 7.99 - 13.46 0.2679 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6839 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4526 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.1507 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.6813 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9431 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7461 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.068 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0064 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenpower in short term but the sell signal is initial and weak.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.24
20 day DMA 11.17
35 day DMA 11.52
50 day DMA 11.05
100 day DMA 10.47
150 day DMA 11.12
200 day DMA 11.75

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0511.16
12 day EMA11.1711.1711.23
20 day EMA11.211.211.24
35 day EMA11.011111.01
50 day EMA10.8910.8810.88

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0611.15
12 day SMA11.2411.2311.25
20 day SMA11.1711.211.24
35 day SMA11.5211.5111.51
50 day SMA11.051110.97
100 day SMA10.4710.4710.47
150 day SMA11.1211.1411.16
200 day SMA11.7511.7611.78

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top