Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 10.26 and 10.66
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.96 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (-1.31%) | 10.68 | 10.38 - 10.78 | 0.7857 times | Tue 10 February 2026 | 10.67 (0.38%) | 10.64 | 10.58 - 10.84 | 0.4266 times | Mon 09 February 2026 | 10.63 (4.11%) | 10.18 | 10.18 - 10.70 | 0.7186 times | Fri 06 February 2026 | 10.21 (-1.45%) | 10.37 | 10.14 - 10.37 | 0.4596 times | Thu 05 February 2026 | 10.36 (-3.63%) | 10.56 | 10.25 - 10.63 | 0.7449 times | Wed 04 February 2026 | 10.75 (-0.37%) | 11.19 | 10.55 - 11.19 | 1.2235 times | Tue 03 February 2026 | 10.79 (4.66%) | 10.53 | 10.46 - 11.44 | 1.0947 times | Mon 02 February 2026 | 10.31 (-4.89%) | 11.33 | 10.10 - 11.33 | 1.2335 times | Sun 01 February 2026 | 10.84 (4.23%) | 10.99 | 10.61 - 11.46 | 2.3838 times | Fri 30 January 2026 | 10.40 (2.77%) | 10.03 | 9.90 - 10.45 | 0.9291 times | Thu 29 January 2026 | 10.12 (-4.35%) | 10.80 | 10.08 - 10.80 | 1.1349 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.36 and 11.02
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (3.13%) | 10.18 | 10.18 - 10.84 | 0.5512 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 2.038 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 1.156 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 1.0756 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 1.0282 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 0.777 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 0.9454 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 0.8815 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.7127 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8345 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9132 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.64 and 11
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (1.25%) | 10.99 | 10.10 - 11.46 | 0.2843 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.4854 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4287 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4505 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4594 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9194 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.186 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.0529 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.3266 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.4067 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 1.0707 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 8.92 and 11.3
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.53 (-8.75%) | 11.54 | 9.68 - 12.06 | 0.0358 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.7021 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4912 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.2079 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.726 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9948 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7659 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0698 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.49 |
| 12 day EMA | 10.52 | 10.52 | 10.49 |
| 20 day EMA | 10.6 | 10.61 | 10.6 |
| 35 day EMA | 10.9 | 10.92 | 10.93 |
| 50 day EMA | 11.28 | 11.31 | 11.34 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.55 |
| 12 day SMA | 10.52 | 10.45 | 10.39 |
| 20 day SMA | 10.39 | 10.4 | 10.42 |
| 35 day SMA | 10.87 | 10.91 | 10.95 |
| 50 day SMA | 11.22 | 11.27 | 11.31 |
| 100 day SMA | 12.29 | 12.33 | 12.36 |
| 150 day SMA | 12.91 | 12.93 | 12.96 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |


