ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 9.88 and 10.09

Intraday Target 19.82
Intraday Target 29.94
Intraday Target 310.03
Intraday Target 410.15
Intraday Target 510.24

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 22 January 2026 10.06 (2.13%) 10.09 9.91 - 10.12 0.8188 times
Wed 21 January 2026 9.85 (-1.6%) 10.00 9.75 - 10.19 1.1903 times
Tue 20 January 2026 10.01 (-4.12%) 9.97 9.97 - 10.31 1.2919 times
Mon 19 January 2026 10.44 (-2.79%) 10.73 10.40 - 10.74 0.8071 times
Fri 16 January 2026 10.74 (-0.74%) 10.78 10.72 - 10.85 0.5346 times
Wed 14 January 2026 10.82 (-0.18%) 10.82 10.70 - 10.87 0.6186 times
Tue 13 January 2026 10.84 (-1.09%) 10.92 10.77 - 11.12 2.0187 times
Mon 12 January 2026 10.96 (-2.14%) 11.17 10.78 - 11.39 1.2722 times
Fri 09 January 2026 11.20 (-2.61%) 11.43 11.14 - 11.54 0.7687 times
Thu 08 January 2026 11.50 (-1.12%) 11.63 11.40 - 11.65 0.679 times
Wed 07 January 2026 11.63 (0.52%) 11.51 11.50 - 11.69 0.3043 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.41 and 10.4

Weekly Target 19.19
Weekly Target 29.63
Weekly Target 310.183333333333
Weekly Target 410.62
Weekly Target 511.17

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 22 January 2026 10.06 (-6.33%) 10.73 9.75 - 10.74 1.0913 times
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 1.1806 times
Fri 09 January 2026 11.20 (-5.88%) 12.04 11.14 - 12.06 0.8921 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 1.0855 times
Fri 26 December 2025 11.49 (-4.49%) 12.02 11.40 - 12.16 1.0122 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.8183 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.9582 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 1.0486 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.1289 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.7841 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.7503 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 8.75 and 11.06

Monthly Target 18.31
Monthly Target 29.19
Monthly Target 310.623333333333
Monthly Target 411.5
Monthly Target 512.93

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 22 January 2026 10.06 (-12.82%) 11.54 9.75 - 12.06 0.3238 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4027 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4232 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4316 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.8636 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.114 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.9284 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.1855 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.3214 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 1.0058 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.8821 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 8.75 and 11.06

Yearly Target 18.31
Yearly Target 29.19
Yearly Target 310.623333333333
Yearly Target 411.5
Yearly Target 512.93

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Thu 22 January 2026 10.06 (-12.82%) 11.54 9.75 - 12.06 0.0161 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.7037 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4945 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2127 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7298 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9992 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7676 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0699 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0066 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpower 533263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.8
20 day DMA 11.13
35 day DMA 11.5
50 day DMA 11.98
100 day DMA 12.78
150 day DMA 13.25
200 day DMA 13.14

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.310.52
12 day EMA10.6610.7710.94
20 day EMA10.9911.0911.22
35 day EMA11.4911.5711.67
50 day EMA11.9412.0212.11

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.3710.57
12 day SMA10.810.9511.12
20 day SMA11.1311.2311.33
35 day SMA11.511.5811.66
50 day SMA11.9812.0512.13
100 day SMA12.7812.8212.86
150 day SMA13.2513.2813.31
200 day SMA13.1413.1613.18

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top