Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 9.79 and 10.15
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.8533333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.21 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (0.81%) | 9.63 | 9.63 - 9.99 | 0.9795 times | Thu 30 July 2026 | 9.86 (-0.4%) | 9.80 | 9.80 - 9.94 | 0.7355 times | Wed 29 July 2026 | 9.90 (0%) | 9.99 | 9.85 - 10.01 | 0.475 times | Tue 28 July 2026 | 9.90 (-0.9%) | 9.99 | 9.86 - 10.00 | 0.796 times | Mon 27 July 2026 | 9.99 (-0.4%) | 10.04 | 9.97 - 10.14 | 0.667 times | Fri 24 July 2026 | 10.03 (0.3%) | 9.88 | 9.75 - 10.14 | 0.7356 times | Thu 23 July 2026 | 10.00 (-3.29%) | 10.34 | 9.80 - 10.34 | 1.1568 times | Wed 22 July 2026 | 10.34 (-1.9%) | 10.45 | 10.26 - 10.54 | 1.1881 times | Tue 21 July 2026 | 10.54 (3.23%) | 10.14 | 10.14 - 10.63 | 1.6666 times | Mon 20 July 2026 | 10.21 (2.51%) | 10.23 | 9.95 - 10.25 | 1.5999 times | Fri 17 July 2026 | 9.96 (-0.6%) | 10.00 | 9.82 - 10.07 | 1.1058 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.53 and 10.04
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.5813 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.01 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.7235 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.5438 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.1591 times | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.6903 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 0.9067 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 1.0452 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 1.4537 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 1.8865 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 1.9297 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.25 and 10.32
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.5854 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7214 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.408 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.2449 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.102 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6498 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.609 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5379 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5652 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5764 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1535 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 6.23 and 11.7
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (-13.86%) | 11.54 | 7.99 - 13.46 | 0.2995 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6815 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4473 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.1429 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6752 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9361 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7434 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0677 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0064 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.98 |
| 12 day EMA | 10.03 | 10.05 | 10.09 |
| 20 day EMA | 10.17 | 10.19 | 10.22 |
| 35 day EMA | 10.39 | 10.42 | 10.45 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.94 | 9.96 |
| 12 day SMA | 10.06 | 10.06 | 10.07 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.44 | 10.47 | 10.51 |
| 50 day SMA | 10.66 | 10.69 | 10.71 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.58 | 10.6 | 10.61 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |


