ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 11.76 and 12.35

Intraday Target 111.64
Intraday Target 211.88
Intraday Target 312.233333333333
Intraday Target 412.47
Intraday Target 512.82

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 04 December 2025 12.11 (-3.35%) 12.59 12.00 - 12.59 1.9432 times
Wed 03 December 2025 12.53 (-0.87%) 12.51 12.50 - 12.71 0.4947 times
Tue 02 December 2025 12.64 (-0.39%) 12.63 12.60 - 12.76 0.4312 times
Mon 01 December 2025 12.69 (-0.94%) 12.88 12.63 - 12.94 0.7765 times
Fri 28 November 2025 12.81 (-1.08%) 13.25 12.78 - 13.25 2.5132 times
Thu 27 November 2025 12.95 (-0.31%) 12.90 12.90 - 13.16 0.9019 times
Wed 26 November 2025 12.99 (1.25%) 12.93 12.91 - 13.13 1.0295 times
Tue 25 November 2025 12.83 (-1.08%) 12.91 12.76 - 13.20 0.7545 times
Mon 24 November 2025 12.97 (-1.44%) 13.28 12.93 - 13.39 0.5272 times
Fri 21 November 2025 13.16 (-0.45%) 13.20 13.05 - 13.21 0.6282 times
Thu 20 November 2025 13.22 (-1.12%) 13.51 13.12 - 13.83 1.0209 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 11.59 and 12.53

Weekly Target 111.41
Weekly Target 211.76
Weekly Target 312.35
Weekly Target 412.7
Weekly Target 513.29

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 04 December 2025 12.11 (-5.46%) 12.88 12.00 - 12.94 0.6451 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.0133 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.7039 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.6735 times
Fri 07 November 2025 13.86 (-1.21%) 14.42 13.42 - 14.76 1.8375 times
Fri 31 October 2025 14.03 (2.33%) 13.51 13.41 - 14.22 1.182 times
Thu 23 October 2025 13.71 (6.78%) 12.76 12.73 - 14.02 0.829 times
Fri 17 October 2025 12.84 (-1.68%) 13.03 12.57 - 13.04 0.5474 times
Fri 10 October 2025 13.06 (-1.8%) 13.21 12.86 - 13.48 1.2256 times
Fri 03 October 2025 13.30 (0.15%) 13.24 12.76 - 13.39 1.3427 times
Fri 26 September 2025 13.28 (-6.61%) 14.54 13.07 - 14.54 1.5002 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 11.59 and 12.53

Monthly Target 111.41
Monthly Target 211.76
Monthly Target 312.35
Monthly Target 412.7
Monthly Target 513.29

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 04 December 2025 12.11 (-5.46%) 12.88 12.00 - 12.94 0.0575 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.3771 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.3846 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.7697 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 0.9929 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.7187 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 1.9479 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.1777 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 0.8964 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.6774 times
Fri 28 February 2025 11.97 (-23.12%) 15.10 11.80 - 15.54 1.0332 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 8.24 and 14.7

Yearly Target 16.95
Yearly Target 29.53
Yearly Target 313.41
Yearly Target 415.99
Yearly Target 519.87

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Thu 04 December 2025 12.11 (-28.72%) 17.29 10.83 - 17.29 0.6128 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.3333 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 1.9741 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.5432 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.7835 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.6848 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0624 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0059 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpower 533263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpower 533263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.86
20 day DMA 13.1
35 day DMA 13.26
50 day DMA 13.26
100 day DMA 13.68
150 day DMA 13.59
200 day DMA 13.4

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.712.79
12 day EMA12.812.9212.99
20 day EMA12.9913.0813.14
35 day EMA13.1313.1913.23
50 day EMA13.2613.3113.34

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.7212.82
12 day SMA12.8612.9413
20 day SMA13.113.1913.26
35 day SMA13.2613.2813.3
50 day SMA13.2613.313.33
100 day SMA13.6813.713.73
150 day SMA13.5913.613.6
200 day SMA13.413.4113.42

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top