Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 9.25 and 9.43
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.2866666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.47 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.32 (-0.53%) | 9.26 | 9.18 - 9.36 | 0.4709 times | Thu 10 September 2026 | 9.37 (-2.09%) | 9.53 | 9.32 - 9.60 | 0.5345 times | Wed 09 September 2026 | 9.57 (4.59%) | 9.06 | 9.06 - 10.45 | 6.1364 times | Tue 08 September 2026 | 9.15 (-0.76%) | 9.22 | 9.10 - 9.30 | 0.1943 times | Mon 07 September 2026 | 9.22 (-0.54%) | 9.46 | 9.15 - 9.46 | 0.464 times | Fri 04 September 2026 | 9.27 (0.87%) | 9.17 | 9.16 - 9.35 | 0.3622 times | Thu 03 September 2026 | 9.19 (0.22%) | 9.16 | 9.13 - 9.34 | 0.3578 times | Wed 02 September 2026 | 9.17 (0.44%) | 8.99 | 8.95 - 9.22 | 0.475 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.09 | 9.08 - 9.25 | 0.1731 times | Mon 31 August 2026 | 9.18 (-2.24%) | 9.60 | 9.00 - 9.61 | 0.8319 times | Fri 28 August 2026 | 9.39 (-0.21%) | 9.39 | 9.36 - 9.70 | 0.2527 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 8.5 and 9.89
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.32 (0.54%) | 9.46 | 9.06 - 10.45 | 3.017 times | Fri 04 September 2026 | 9.27 (-1.28%) | 9.60 | 8.95 - 9.61 | 0.851 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.31 | 9.31 - 9.70 | 0.734 times | Fri 21 August 2026 | 9.48 (-0.63%) | 9.56 | 9.36 - 9.65 | 0.7674 times | Fri 14 August 2026 | 9.54 (-3.25%) | 9.78 | 9.48 - 9.89 | 0.8486 times | Fri 07 August 2026 | 9.86 (-0.8%) | 10.07 | 9.75 - 10.25 | 0.677 times | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.6314 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.097 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.7859 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.5907 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.259 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.14 and 10.64
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.32 (1.53%) | 9.09 | 8.95 - 10.45 | 0.5322 times | Mon 31 August 2026 | 9.18 (-7.65%) | 10.07 | 9.00 - 10.25 | 0.5026 times | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.5925 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7301 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.4249 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.284 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1153 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6576 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6164 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5443 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.572 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 5.92 and 11.39
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 10.256666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.32 (-19.24%) | 11.54 | 7.99 - 13.46 | 0.335 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6787 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4414 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.1342 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6684 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9282 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7404 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0674 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0063 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpower (533263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.32 |
| 12 day EMA | 9.34 | 9.34 | 9.34 |
| 20 day EMA | 9.41 | 9.42 | 9.42 |
| 35 day EMA | 9.57 | 9.59 | 9.6 |
| 50 day EMA | 9.75 | 9.77 | 9.79 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.32 | 9.28 |
| 12 day SMA | 9.28 | 9.3 | 9.3 |
| 20 day SMA | 9.36 | 9.38 | 9.38 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.75 | 9.77 | 9.79 |
| 100 day SMA | 10.54 | 10.55 | 10.57 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.6 | 10.62 | 10.64 |


