ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 10.2 and 10.43

Intraday Target 110.14
Intraday Target 210.26
Intraday Target 310.373333333333
Intraday Target 410.49
Intraday Target 510.6

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 12 February 2026 10.37 (-1.52%) 10.41 10.26 - 10.49 0.5359 times
Wed 11 February 2026 10.53 (-1.31%) 10.68 10.38 - 10.78 0.8198 times
Tue 10 February 2026 10.67 (0.38%) 10.64 10.58 - 10.84 0.4451 times
Mon 09 February 2026 10.63 (4.11%) 10.18 10.18 - 10.70 0.7497 times
Fri 06 February 2026 10.21 (-1.45%) 10.37 10.14 - 10.37 0.4796 times
Thu 05 February 2026 10.36 (-3.63%) 10.56 10.25 - 10.63 0.7772 times
Wed 04 February 2026 10.75 (-0.37%) 11.19 10.55 - 11.19 1.2765 times
Tue 03 February 2026 10.79 (4.66%) 10.53 10.46 - 11.44 1.1421 times
Mon 02 February 2026 10.31 (-4.89%) 11.33 10.10 - 11.33 1.287 times
Sun 01 February 2026 10.84 (4.23%) 10.99 10.61 - 11.46 2.4871 times
Fri 30 January 2026 10.40 (2.77%) 10.03 9.90 - 10.45 0.9694 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 10.28 and 10.94

Weekly Target 19.8
Weekly Target 210.09
Weekly Target 310.463333333333
Weekly Target 410.75
Weekly Target 511.12

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 12 February 2026 10.37 (1.57%) 10.18 10.18 - 10.84 0.6877 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 2.0086 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 1.1393 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 1.0601 times
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 1.0133 times
Fri 09 January 2026 11.20 (-5.88%) 12.04 11.14 - 12.06 0.7657 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 0.9317 times
Fri 26 December 2025 11.49 (-4.49%) 12.02 11.40 - 12.16 0.8688 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.7024 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.8224 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 0.9 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.56 and 10.92

Monthly Target 19.28
Monthly Target 29.83
Monthly Target 310.643333333333
Monthly Target 411.19
Monthly Target 512

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 12 February 2026 10.37 (-0.29%) 10.99 10.10 - 11.46 0.2999 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.4846 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.428 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4498 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4587 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.9179 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.1841 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.0496 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.3229 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.4045 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 1.069 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 8.84 and 11.22

Yearly Target 18.32
Yearly Target 29.35
Yearly Target 310.703333333333
Yearly Target 411.73
Yearly Target 513.08

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Thu 12 February 2026 10.37 (-10.14%) 11.54 9.68 - 12.06 0.0366 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.7021 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4911 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2077 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7258 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9946 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7659 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0698 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0066 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.5
20 day DMA 10.36
35 day DMA 10.82
50 day DMA 11.18
100 day DMA 12.25
150 day DMA 12.88
200 day DMA 12.99

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5410.55
12 day EMA10.510.5210.52
20 day EMA10.5810.610.61
35 day EMA10.8710.910.92
50 day EMA11.2311.2711.3

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4810.52
12 day SMA10.510.5210.45
20 day SMA10.3610.3910.4
35 day SMA10.8210.8710.91
50 day SMA11.1811.2211.27
100 day SMA12.2512.2912.33
150 day SMA12.8812.9112.93
200 day SMA12.9913.0113.02

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top