Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 10.2 and 10.43
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.6 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.37 (-1.52%) | 10.41 | 10.26 - 10.49 | 0.5359 times | Wed 11 February 2026 | 10.53 (-1.31%) | 10.68 | 10.38 - 10.78 | 0.8198 times | Tue 10 February 2026 | 10.67 (0.38%) | 10.64 | 10.58 - 10.84 | 0.4451 times | Mon 09 February 2026 | 10.63 (4.11%) | 10.18 | 10.18 - 10.70 | 0.7497 times | Fri 06 February 2026 | 10.21 (-1.45%) | 10.37 | 10.14 - 10.37 | 0.4796 times | Thu 05 February 2026 | 10.36 (-3.63%) | 10.56 | 10.25 - 10.63 | 0.7772 times | Wed 04 February 2026 | 10.75 (-0.37%) | 11.19 | 10.55 - 11.19 | 1.2765 times | Tue 03 February 2026 | 10.79 (4.66%) | 10.53 | 10.46 - 11.44 | 1.1421 times | Mon 02 February 2026 | 10.31 (-4.89%) | 11.33 | 10.10 - 11.33 | 1.287 times | Sun 01 February 2026 | 10.84 (4.23%) | 10.99 | 10.61 - 11.46 | 2.4871 times | Fri 30 January 2026 | 10.40 (2.77%) | 10.03 | 9.90 - 10.45 | 0.9694 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.28 and 10.94
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.37 (1.57%) | 10.18 | 10.18 - 10.84 | 0.6877 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 2.0086 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 1.1393 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 1.0601 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 1.0133 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 0.7657 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 0.9317 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 0.8688 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.7024 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8224 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.56 and 10.92
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.37 (-0.29%) | 10.99 | 10.10 - 11.46 | 0.2999 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.4846 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.428 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4498 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4587 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9179 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.1841 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.0496 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.3229 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.4045 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 1.069 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 8.84 and 11.22
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.37 (-10.14%) | 11.54 | 9.68 - 12.06 | 0.0366 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.7021 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4911 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.2077 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.7258 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9946 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7659 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0698 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0066 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.54 | 10.55 |
| 12 day EMA | 10.5 | 10.52 | 10.52 |
| 20 day EMA | 10.58 | 10.6 | 10.61 |
| 35 day EMA | 10.87 | 10.9 | 10.92 |
| 50 day EMA | 11.23 | 11.27 | 11.3 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.48 | 10.52 |
| 12 day SMA | 10.5 | 10.52 | 10.45 |
| 20 day SMA | 10.36 | 10.39 | 10.4 |
| 35 day SMA | 10.82 | 10.87 | 10.91 |
| 50 day SMA | 11.18 | 11.22 | 11.27 |
| 100 day SMA | 12.25 | 12.29 | 12.33 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 12.99 | 13.01 | 13.02 |


