ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 9.86 and 10.25

Intraday Target 19.78
Intraday Target 29.94
Intraday Target 310.17
Intraday Target 410.33
Intraday Target 510.56

Daily price and volume Greenpower

Date Closing Open Range Volume
Thu 19 February 2026 10.10 (-1.37%) 10.26 10.01 - 10.40 1.6628 times
Wed 18 February 2026 10.24 (1.09%) 10.38 10.06 - 10.47 0.9692 times
Tue 17 February 2026 10.13 (1.4%) 10.02 10.01 - 10.25 0.963 times
Mon 16 February 2026 9.99 (-1.58%) 10.15 9.90 - 10.15 1.2035 times
Fri 13 February 2026 10.15 (-2.12%) 10.34 10.06 - 10.34 0.6354 times
Thu 12 February 2026 10.37 (-1.52%) 10.41 10.26 - 10.49 0.8075 times
Wed 11 February 2026 10.53 (-1.31%) 10.68 10.38 - 10.78 1.2354 times
Tue 10 February 2026 10.67 (0.38%) 10.64 10.58 - 10.84 0.6707 times
Mon 09 February 2026 10.63 (4.11%) 10.18 10.18 - 10.70 1.1298 times
Fri 06 February 2026 10.21 (-1.45%) 10.37 10.14 - 10.37 0.7227 times
Thu 05 February 2026 10.36 (-3.63%) 10.56 10.25 - 10.63 1.1712 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.72 and 10.29

Weekly Target 19.59
Weekly Target 29.84
Weekly Target 310.156666666667
Weekly Target 410.41
Weekly Target 510.73

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Thu 19 February 2026 10.10 (-0.49%) 10.15 9.90 - 10.47 0.8459 times
Fri 13 February 2026 10.15 (-0.59%) 10.18 10.06 - 10.84 0.7895 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 1.9789 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 1.1225 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 1.0444 times
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 0.9984 times
Fri 09 January 2026 11.20 (-5.88%) 12.04 11.14 - 12.06 0.7544 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 0.918 times
Fri 26 December 2025 11.49 (-4.49%) 12.02 11.40 - 12.16 0.856 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.692 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.8103 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.22 and 10.78

Monthly Target 18.93
Monthly Target 29.51
Monthly Target 310.486666666667
Monthly Target 411.07
Monthly Target 512.05

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Thu 19 February 2026 10.10 (-2.88%) 10.99 9.90 - 11.46 0.4037 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.4794 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4234 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4449 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4538 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.9081 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.1714 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.0277 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.2981 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.3894 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 1.0575 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 8.7 and 11.08

Yearly Target 18.23
Yearly Target 29.17
Yearly Target 310.613333333333
Yearly Target 411.55
Yearly Target 512.99

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Thu 19 February 2026 10.10 (-12.48%) 11.54 9.68 - 12.06 0.0416 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.7017 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4903 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2064 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7249 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9935 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7654 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0697 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0065 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.34
20 day DMA 10.34
35 day DMA 10.62
50 day DMA 10.98
100 day DMA 12.06
150 day DMA 12.71
200 day DMA 12.93

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.2110.2
12 day EMA10.2910.3210.34
20 day EMA10.410.4310.45
35 day EMA10.6910.7210.75
50 day EMA10.9811.0211.05

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1810.23
12 day SMA10.3410.410.41
20 day SMA10.3410.3410.32
35 day SMA10.6210.6610.69
50 day SMA10.9811.0211.05
100 day SMA12.0612.112.13
150 day SMA12.7112.7512.78
200 day SMA12.9312.9412.95

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top