ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 9.66 and 10.11

Intraday Target 19.57
Intraday Target 29.74
Intraday Target 310.02
Intraday Target 410.19
Intraday Target 510.47

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (0.41%) 10.04 9.85 - 10.30 1.8574 times
Thu 12 March 2026 9.87 (6.36%) 9.26 9.10 - 10.10 1.6051 times
Wed 11 March 2026 9.28 (-1.38%) 9.44 9.18 - 9.66 0.9838 times
Tue 10 March 2026 9.41 (6.21%) 8.99 8.91 - 9.48 0.8522 times
Mon 09 March 2026 8.86 (-2.96%) 9.00 8.71 - 9.00 1.1452 times
Fri 06 March 2026 9.13 (-1.19%) 9.25 9.03 - 9.38 0.3738 times
Thu 05 March 2026 9.24 (0.22%) 9.10 9.10 - 9.40 0.5692 times
Wed 04 March 2026 9.22 (-2.12%) 9.23 9.00 - 9.34 1.1332 times
Mon 02 March 2026 9.42 (-4.46%) 9.44 9.15 - 9.55 0.8375 times
Fri 27 February 2026 9.86 (-0.1%) 9.87 9.72 - 9.95 0.6424 times
Thu 26 February 2026 9.87 (0.2%) 9.86 9.81 - 9.96 0.467 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.31 and 10.9

Weekly Target 18.05
Weekly Target 28.98
Weekly Target 39.64
Weekly Target 410.57
Weekly Target 511.23

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (8.54%) 9.00 8.71 - 10.30 1.9682 times
Fri 06 March 2026 9.13 (-7.4%) 9.44 9.00 - 9.55 0.89 times
Fri 27 February 2026 9.86 (-1.99%) 10.11 9.71 - 10.20 0.6664 times
Fri 20 February 2026 10.06 (-0.89%) 10.15 9.90 - 10.47 0.8554 times
Fri 13 February 2026 10.15 (-0.59%) 10.18 10.06 - 10.84 0.6634 times
Fri 06 February 2026 10.21 (-1.83%) 10.99 10.10 - 11.46 1.6629 times
Fri 30 January 2026 10.40 (4.94%) 9.90 9.68 - 10.80 0.9432 times
Fri 23 January 2026 9.91 (-7.73%) 10.73 9.75 - 10.74 0.8776 times
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 0.8389 times
Fri 09 January 2026 11.20 (-5.88%) 12.04 11.14 - 12.06 0.6339 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 0.7714 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.31 and 10.9

Monthly Target 18.05
Monthly Target 28.98
Monthly Target 39.64
Monthly Target 410.57
Monthly Target 511.23

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (0.51%) 9.44 8.71 - 10.30 0.4176 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.5622 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.527 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4654 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.489 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4988 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.9981 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.2875 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 2.2286 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.5258 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.5271 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 7.64 and 10.99

Yearly Target 16.88
Yearly Target 28.39
Yearly Target 310.226666666667
Yearly Target 411.74
Yearly Target 513.58

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Fri 13 March 2026 9.91 (-14.12%) 11.54 8.71 - 12.06 0.0644 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6999 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4865 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2008 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7205 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9884 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7635 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0696 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0065 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpower 533263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpower 533263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.49
20 day DMA 9.73
35 day DMA 10.02
50 day DMA 10.31
100 day DMA 11.54
150 day DMA 12.23
200 day DMA 12.72

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.479.27
12 day EMA9.599.539.47
20 day EMA9.749.729.7
35 day EMA10.0210.0310.04
50 day EMA10.3310.3510.37

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.319.18
12 day SMA9.499.59.5
20 day SMA9.739.759.78
35 day SMA10.0210.0210.02
50 day SMA10.3110.3510.37
100 day SMA11.5411.5711.6
150 day SMA12.2312.2612.29
200 day SMA12.7212.7312.75

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top