ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 11.2 and 11.5

Intraday Target 110.99
Intraday Target 211.11
Intraday Target 311.286666666667
Intraday Target 411.41
Intraday Target 511.59

Daily price and volume Greenpower

Date Closing Open Range Volume
Tue 16 June 2026 11.24 (0.72%) 11.20 11.16 - 11.46 1.1725 times
Mon 15 June 2026 11.16 (0.09%) 11.21 11.11 - 11.50 1.041 times
Fri 12 June 2026 11.15 (2.95%) 10.85 10.85 - 11.18 0.8625 times
Thu 11 June 2026 10.83 (-2.34%) 10.95 10.70 - 11.04 0.7809 times
Wed 10 June 2026 11.09 (-1.51%) 11.28 11.01 - 11.40 0.5141 times
Tue 09 June 2026 11.26 (3.3%) 10.90 10.90 - 11.33 1.1345 times
Mon 08 June 2026 10.90 (-3.02%) 11.06 10.85 - 11.13 1.1269 times
Fri 05 June 2026 11.24 (-0.18%) 11.41 11.20 - 11.41 1.0865 times
Thu 04 June 2026 11.26 (-0.53%) 11.32 11.21 - 11.46 1.2689 times
Wed 03 June 2026 11.32 (-1.65%) 11.64 11.21 - 11.64 1.0123 times
Tue 02 June 2026 11.51 (1.86%) 11.18 11.11 - 11.57 1.3659 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 11.18 and 11.57

Weekly Target 110.89
Weekly Target 211.07
Weekly Target 311.283333333333
Weekly Target 411.46
Weekly Target 511.67

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Tue 16 June 2026 11.24 (0.81%) 11.21 11.11 - 11.50 0.1801 times
Fri 12 June 2026 11.15 (-0.8%) 11.06 10.70 - 11.40 0.3595 times
Fri 05 June 2026 11.24 (-2.52%) 11.55 11.11 - 11.66 0.5 times
Fri 29 May 2026 11.53 (5.01%) 11.10 10.97 - 11.75 0.6489 times
Fri 22 May 2026 10.98 (-3.51%) 11.32 10.35 - 11.35 0.6637 times
Fri 15 May 2026 11.38 (-6.03%) 12.16 11.21 - 12.62 0.9489 times
Fri 08 May 2026 12.11 (-3.58%) 12.56 12.02 - 12.90 0.7451 times
Thu 30 April 2026 12.56 (18.49%) 10.59 10.57 - 13.46 4.4644 times
Fri 24 April 2026 10.60 (-3.9%) 11.20 10.45 - 11.26 0.6034 times
Fri 17 April 2026 11.03 (10.19%) 9.82 9.60 - 11.23 0.8861 times
Fri 10 April 2026 10.01 (7.87%) 9.28 8.97 - 10.25 0.7439 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.49 and 11.45

Monthly Target 110.24
Monthly Target 210.74
Monthly Target 311.2
Monthly Target 411.7
Monthly Target 512.16

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Tue 16 June 2026 11.24 (-2.52%) 11.55 10.70 - 11.66 0.4711 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.3625 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.1402 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.0665 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6288 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.5894 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5205 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.547 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.5578 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.1163 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.44 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 6.88 and 12.35

Yearly Target 15.43
Yearly Target 28.33
Yearly Target 310.896666666667
Yearly Target 413.8
Yearly Target 516.37

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Tue 16 June 2026 11.24 (-2.6%) 11.54 7.99 - 13.46 0.2709 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6837 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4521 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.15 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.6807 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9425 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7458 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0679 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0064 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenpower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.19
20 day DMA 11.17
35 day DMA 11.54
50 day DMA 11.16
100 day DMA 10.48
150 day DMA 11.08
200 day DMA 11.71

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1111.08
12 day EMA11.1811.1711.17
20 day EMA11.211.211.2
35 day EMA11.0511.0411.03
50 day EMA10.9710.9610.95

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.111.05
12 day SMA11.1911.2111.24
20 day SMA11.1711.1611.17
35 day SMA11.5411.5211.52
50 day SMA11.1611.1211.05
100 day SMA10.4810.4810.47
150 day SMA11.0811.111.12
200 day SMA11.7111.7311.75

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top