ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 10 and 10.24

Intraday Target 19.95
Intraday Target 210.04
Intraday Target 310.186666666667
Intraday Target 410.28
Intraday Target 510.43

Daily price and volume Greenpower

Date Closing Open Range Volume
Wed 08 July 2026 10.14 (-1.17%) 10.33 10.09 - 10.33 0.6717 times
Tue 07 July 2026 10.26 (-1.91%) 10.20 10.15 - 10.49 0.6375 times
Fri 03 July 2026 10.46 (-0.1%) 10.53 10.43 - 10.64 0.6971 times
Thu 02 July 2026 10.47 (0.38%) 10.44 10.42 - 10.57 1.7035 times
Wed 01 July 2026 10.43 (0.1%) 10.36 10.36 - 10.70 1.5683 times
Tue 30 June 2026 10.42 (-0.29%) 10.38 10.35 - 10.53 0.673 times
Mon 29 June 2026 10.45 (-2.7%) 10.84 10.40 - 10.84 1.2862 times
Thu 25 June 2026 10.74 (-1.01%) 10.86 10.70 - 10.99 0.8482 times
Wed 24 June 2026 10.85 (-1.09%) 10.88 10.79 - 10.97 1.0274 times
Tue 23 June 2026 10.97 (-1.44%) 11.24 10.92 - 11.24 0.8871 times
Mon 22 June 2026 11.13 (0.09%) 11.12 11.11 - 11.27 0.7679 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 9.92 and 10.32

Weekly Target 19.84
Weekly Target 29.99
Weekly Target 310.24
Weekly Target 410.39
Weekly Target 510.64

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Wed 08 July 2026 10.14 (-3.06%) 10.20 10.09 - 10.49 0.1796 times
Fri 03 July 2026 10.46 (-2.61%) 10.84 10.35 - 10.84 0.8133 times
Thu 25 June 2026 10.74 (-3.42%) 11.12 10.70 - 11.27 0.4844 times
Fri 19 June 2026 11.12 (-0.27%) 11.21 11.07 - 11.50 0.6362 times
Fri 12 June 2026 11.15 (-0.8%) 11.06 10.70 - 11.40 0.7333 times
Fri 05 June 2026 11.24 (-2.52%) 11.55 11.11 - 11.66 1.02 times
Fri 29 May 2026 11.53 (5.01%) 11.10 10.97 - 11.75 1.3237 times
Fri 22 May 2026 10.98 (-3.51%) 11.32 10.35 - 11.35 1.354 times
Fri 15 May 2026 11.38 (-6.03%) 12.16 11.21 - 12.62 1.9357 times
Fri 08 May 2026 12.11 (-3.58%) 12.56 12.02 - 12.90 1.5199 times
Thu 30 April 2026 12.56 (18.49%) 10.59 10.57 - 13.46 9.1071 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 9.81 and 10.42

Monthly Target 19.7
Monthly Target 29.92
Monthly Target 310.31
Monthly Target 410.53
Monthly Target 510.92

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Wed 08 July 2026 10.14 (-2.69%) 10.36 10.09 - 10.70 0.1735 times
Tue 30 June 2026 10.42 (-9.63%) 11.55 10.35 - 11.66 0.753 times
Fri 29 May 2026 11.53 (-8.2%) 12.56 10.35 - 12.90 1.4696 times
Thu 30 April 2026 12.56 (56.41%) 8.85 8.28 - 13.46 3.3868 times
Mon 30 March 2026 8.03 (-18.56%) 9.44 7.99 - 10.30 1.1502 times
Fri 27 February 2026 9.86 (-5.19%) 10.99 9.71 - 11.46 0.6782 times
Fri 30 January 2026 10.40 (-9.88%) 11.54 9.68 - 12.06 0.6357 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.5614 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.5899 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.6017 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 1.204 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 6.33 and 11.8

Yearly Target 15.06
Yearly Target 27.6
Yearly Target 310.53
Yearly Target 413.07
Yearly Target 516

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Wed 08 July 2026 10.14 (-12.13%) 11.54 7.99 - 13.46 0.2849 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.6826 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4498 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.1465 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.678 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 1.9393 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7446 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.0678 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0064 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpower 533263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.62
20 day DMA 10.83
35 day DMA 10.98
50 day DMA 11.28
100 day DMA 10.54
150 day DMA 10.83
200 day DMA 11.49

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4310.51
12 day EMA10.5610.6410.71
20 day EMA10.7410.810.86
35 day EMA10.9711.0211.06
50 day EMA11.1611.211.24

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4110.45
12 day SMA10.6210.7110.79
20 day SMA10.8310.8710.91
35 day SMA10.9811.0111.06
50 day SMA11.2811.311.32
100 day SMA10.5410.5410.55
150 day SMA10.8310.8510.87
200 day SMA11.4911.511.52

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top