ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 10.67 and 10.8

Intraday Target 110.64
Intraday Target 210.69
Intraday Target 310.77
Intraday Target 410.82
Intraday Target 510.9

Daily price and volume Greenpower

Date Closing Open Range Volume
Fri 16 January 2026 10.74 (-0.74%) 10.78 10.72 - 10.85 0.6186 times
Wed 14 January 2026 10.82 (-0.18%) 10.82 10.70 - 10.87 0.7158 times
Tue 13 January 2026 10.84 (-1.09%) 10.92 10.77 - 11.12 2.3358 times
Mon 12 January 2026 10.96 (-2.14%) 11.17 10.78 - 11.39 1.4721 times
Fri 09 January 2026 11.20 (-2.61%) 11.43 11.14 - 11.54 0.8894 times
Thu 08 January 2026 11.50 (-1.12%) 11.63 11.40 - 11.65 0.7857 times
Wed 07 January 2026 11.63 (0.52%) 11.51 11.50 - 11.69 0.3521 times
Tue 06 January 2026 11.57 (-2.2%) 11.79 11.52 - 11.79 0.8909 times
Mon 05 January 2026 11.83 (-0.59%) 12.04 11.69 - 12.06 0.9677 times
Fri 02 January 2026 11.90 (2.76%) 11.58 11.50 - 11.98 0.9718 times
Thu 01 January 2026 11.58 (0.35%) 11.54 11.47 - 11.66 0.9459 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 10.38 and 11.07

Weekly Target 110.25
Weekly Target 210.5
Weekly Target 310.943333333333
Weekly Target 411.19
Weekly Target 511.63

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Fri 16 January 2026 10.74 (-4.11%) 11.17 10.70 - 11.39 1.2223 times
Fri 09 January 2026 11.20 (-5.88%) 12.04 11.14 - 12.06 0.9236 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 1.1238 times
Fri 26 December 2025 11.49 (-4.49%) 12.02 11.40 - 12.16 1.048 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.8472 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.992 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 1.0856 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.1687 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.8118 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.7768 times
Fri 07 November 2025 13.86 (-1.21%) 14.42 13.42 - 14.76 2.1193 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 10.04 and 11.4

Monthly Target 19.81
Monthly Target 210.27
Monthly Target 311.166666666667
Monthly Target 411.63
Monthly Target 512.53

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Fri 16 January 2026 10.74 (-6.93%) 11.54 10.70 - 12.06 0.228 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4067 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4273 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4359 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.8722 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.1251 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.9475 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.2072 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.3345 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 1.0157 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.9007 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 10.04 and 11.4

Yearly Target 19.81
Yearly Target 210.27
Yearly Target 311.166666666667
Yearly Target 411.63
Yearly Target 512.53

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Fri 16 January 2026 10.74 (-6.93%) 11.54 10.70 - 12.06 0.0112 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.704 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4953 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2139 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7307 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 2.0002 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.768 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.07 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0066 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.

Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.34
20 day DMA 11.52
35 day DMA 11.81
50 day DMA 12.27
100 day DMA 12.95
150 day DMA 13.38
200 day DMA 13.2

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.0411.15
12 day EMA11.2311.3211.41
20 day EMA11.4511.5311.61
35 day EMA11.8911.9612.03
50 day EMA12.2912.3512.41

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0611.23
12 day SMA11.3411.3911.44
20 day SMA11.5211.5911.65
35 day SMA11.8111.8711.93
50 day SMA12.2712.3312.41
100 day SMA12.9512.9813.02
150 day SMA13.3813.413.42
200 day SMA13.213.2113.21

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top