ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpower

Strong intraday Stock price targets for Greenpower are 11.57 and 11.76

Intraday Target 111.42
Intraday Target 211.52
Intraday Target 311.606666666667
Intraday Target 411.71
Intraday Target 511.8

Daily price and volume Greenpower

Date Closing Open Range Volume
Wed 07 January 2026 11.63 (0.52%) 11.51 11.50 - 11.69 0.3478 times
Tue 06 January 2026 11.57 (-2.2%) 11.79 11.52 - 11.79 0.8801 times
Mon 05 January 2026 11.83 (-0.59%) 12.04 11.69 - 12.06 0.956 times
Fri 02 January 2026 11.90 (2.76%) 11.58 11.50 - 11.98 0.9601 times
Thu 01 January 2026 11.58 (0.35%) 11.54 11.47 - 11.66 0.9345 times
Wed 31 December 2025 11.54 (1.76%) 11.31 11.31 - 11.63 1.1841 times
Tue 30 December 2025 11.34 (-0.09%) 11.38 11.29 - 11.49 0.4106 times
Mon 29 December 2025 11.35 (-1.22%) 11.46 11.25 - 11.79 1.1816 times
Fri 26 December 2025 11.49 (-4.09%) 11.93 11.40 - 12.00 2.4378 times
Wed 24 December 2025 11.98 (-0.66%) 12.05 11.94 - 12.16 0.7073 times
Tue 23 December 2025 12.06 (1.26%) 11.90 11.86 - 12.14 0.8501 times

 Daily chart Greenpower

Weekly price and charts Greenpower

Strong weekly Stock price targets for Greenpower 533263 are 11.29 and 11.85

Weekly Target 111.17
Weekly Target 211.4
Weekly Target 311.73
Weekly Target 411.96
Weekly Target 512.29

Weekly price and volumes for Greenpower

Date Closing Open Range Volume
Wed 07 January 2026 11.63 (-2.27%) 12.04 11.50 - 12.06 0.5005 times
Fri 02 January 2026 11.90 (3.57%) 11.46 11.25 - 11.98 1.0704 times
Fri 26 December 2025 11.49 (-4.49%) 12.02 11.40 - 12.16 0.9982 times
Fri 19 December 2025 12.03 (1.6%) 11.80 11.75 - 12.29 0.8069 times
Fri 12 December 2025 11.84 (-1.82%) 12.05 11.42 - 12.15 0.9449 times
Fri 05 December 2025 12.06 (-5.85%) 12.88 11.96 - 12.94 1.0341 times
Fri 28 November 2025 12.81 (-2.66%) 13.28 12.76 - 13.39 1.1132 times
Fri 21 November 2025 13.16 (-0.98%) 13.32 13.05 - 13.83 0.7733 times
Fri 14 November 2025 13.29 (-4.11%) 13.86 13.25 - 13.92 0.7399 times
Fri 07 November 2025 13.86 (-1.21%) 14.42 13.42 - 14.76 2.0186 times
Fri 31 October 2025 14.03 (2.33%) 13.51 13.41 - 14.22 1.2985 times

 weekly chart Greenpower

Monthly price and charts Greenpower

Strong monthly Stock price targets for Greenpower 533263 are 11.55 and 12.14

Monthly Target 111.13
Monthly Target 211.38
Monthly Target 311.72
Monthly Target 411.97
Monthly Target 512.31

Monthly price and volumes Greenpower

Date Closing Open Range Volume
Wed 07 January 2026 11.63 (0.78%) 11.54 11.47 - 12.06 0.0872 times
Wed 31 December 2025 11.54 (-9.91%) 12.88 11.25 - 12.94 0.4125 times
Fri 28 November 2025 12.81 (-8.7%) 14.42 12.76 - 14.76 0.4335 times
Fri 31 October 2025 14.03 (9.44%) 12.76 12.57 - 14.22 0.4421 times
Tue 30 September 2025 12.82 (-6.08%) 13.65 12.80 - 14.54 0.8847 times
Fri 29 August 2025 13.65 (-2.64%) 14.16 13.00 - 15.04 1.1413 times
Thu 31 July 2025 14.02 (-3.58%) 14.77 13.51 - 15.70 1.9755 times
Mon 30 June 2025 14.54 (11.33%) 13.08 12.58 - 15.80 2.239 times
Fri 30 May 2025 13.06 (7.31%) 12.12 10.83 - 13.91 1.3537 times
Wed 30 April 2025 12.17 (3.4%) 11.74 11.66 - 13.69 1.0303 times
Fri 28 March 2025 11.77 (-1.67%) 11.98 11.17 - 13.88 1.9281 times

 monthly chart Greenpower

Yearly price and charts Greenpower

Strong yearly Stock price targets for Greenpower 533263 are 11.55 and 12.14

Yearly Target 111.13
Yearly Target 211.38
Yearly Target 311.72
Yearly Target 411.97
Yearly Target 512.31

Yearly price and volumes Greenpower

Date Closing Open Range Volume
Wed 07 January 2026 11.63 (0.78%) 11.54 11.47 - 12.06 0.0042 times
Wed 31 December 2025 11.54 (-32.08%) 17.29 10.83 - 17.29 0.7046 times
Tue 31 December 2024 16.99 (-22.1%) 22.25 16.65 - 34.63 1.4965 times
Fri 29 December 2023 21.81 (101.39%) 11.00 7.70 - 25.50 2.2156 times
Fri 30 December 2022 10.83 (-45.41%) 20.80 6.80 - 28.75 1.7321 times
Fri 31 December 2021 19.84 (706.5%) 2.48 1.75 - 19.84 2.0018 times
Thu 31 December 2020 2.46 (11.31%) 2.10 1.20 - 3.57 0.7686 times
Tue 31 December 2019 2.21 (-64.7%) 6.40 1.30 - 6.48 0.07 times
Mon 31 December 2018 6.26 (0%) 6.30 5.25 - 7.28 0.0066 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Greenpower

Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Greenpower 533263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.

Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpower 533263

DMA (daily moving average) of Greenpower 533263

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.68
20 day DMA 11.79
35 day DMA 12.17
50 day DMA 12.62
100 day DMA 13.12
150 day DMA 13.47
200 day DMA 13.23

EMA (exponential moving average) of Greenpower 533263

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6811.73
12 day EMA11.7211.7411.77
20 day EMA11.8611.8811.91
35 day EMA12.2112.2412.28
50 day EMA12.5912.6312.67

SMA (simple moving average) of Greenpower 533263

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.6811.64
12 day SMA11.6811.7211.76
20 day SMA11.7911.8111.82
35 day SMA12.1712.2112.26
50 day SMA12.6212.6612.7
100 day SMA13.1213.1313.15
150 day SMA13.4713.4813.49
200 day SMA13.2313.2413.25

Videos related to: Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top