Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 9.36 and 9.57
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.73 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.48 (-0.63%) | 9.65 | 9.44 - 9.65 | 1.0766 times | Thu 20 August 2026 | 9.54 (1.06%) | 9.43 | 9.38 - 9.63 | 1.2907 times | Wed 19 August 2026 | 9.44 (-0.11%) | 9.39 | 9.37 - 9.49 | 0.6974 times | Tue 18 August 2026 | 9.45 (-1.05%) | 9.50 | 9.38 - 9.57 | 0.7702 times | Mon 17 August 2026 | 9.55 (0.1%) | 9.56 | 9.36 - 9.60 | 0.9139 times | Fri 14 August 2026 | 9.54 (-0.1%) | 9.52 | 9.48 - 9.69 | 0.6748 times | Thu 13 August 2026 | 9.55 (-0.1%) | 9.51 | 9.51 - 9.65 | 1.2119 times | Wed 12 August 2026 | 9.56 (-1.75%) | 9.73 | 9.52 - 9.80 | 1.4405 times | Tue 11 August 2026 | 9.73 (-0.61%) | 9.74 | 9.71 - 9.85 | 0.784 times | Mon 10 August 2026 | 9.79 (-0.71%) | 9.78 | 9.75 - 9.89 | 1.1401 times | Fri 07 August 2026 | 9.86 (-0.7%) | 9.86 | 9.75 - 10.00 | 0.8097 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.28 and 9.57
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.48 (-0.63%) | 9.56 | 9.36 - 9.65 | 0.9145 times | Fri 14 August 2026 | 9.54 (-3.25%) | 9.78 | 9.48 - 9.89 | 1.0112 times | Fri 07 August 2026 | 9.86 (-0.8%) | 10.07 | 9.75 - 10.25 | 0.8067 times | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.7524 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.3073 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.9365 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.7039 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.5003 times | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.8935 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 1.1737 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 1.3528 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 8.98 and 9.87
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.48 (-4.63%) | 10.07 | 9.36 - 10.25 | 0.3483 times | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.5996 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7389 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.442 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.3234 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1287 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6655 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6238 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5509 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5789 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5904 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 6 and 11.47
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.48 (-17.85%) | 11.54 | 7.99 - 13.46 | 0.3113 times | Wed 31 December 2025 | 11.54 (-32.08%) | 17.29 | 10.83 - 17.29 | 0.6805 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.4454 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 2.14 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.6729 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.9334 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.7424 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0676 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0063 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.51 |
| 12 day EMA | 9.62 | 9.64 | 9.66 |
| 20 day EMA | 9.75 | 9.78 | 9.8 |
| 35 day EMA | 9.97 | 10 | 10.03 |
| 50 day EMA | 10.22 | 10.25 | 10.28 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.5 | 9.51 |
| 12 day SMA | 9.62 | 9.66 | 9.7 |
| 20 day SMA | 9.76 | 9.78 | 9.81 |
| 35 day SMA | 9.93 | 9.96 | 9.98 |
| 50 day SMA | 10.22 | 10.25 | 10.28 |
| 100 day SMA | 10.59 | 10.59 | 10.58 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 10.92 | 10.94 | 10.96 |


