Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533263
- 533263 Experts view
- Tomorrow's Movement 533263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpower
Strong intraday Stock price targets for Greenpower are 11.62 and 11.98
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.27 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (1.02%) | 12.12 | 11.76 - 12.12 | 0.716 times | Thu 11 December 2025 | 11.72 (-0.76%) | 11.84 | 11.56 - 11.89 | 0.8685 times | Wed 10 December 2025 | 11.81 (-1.25%) | 11.95 | 11.70 - 12.15 | 0.8585 times | Tue 09 December 2025 | 11.96 (2.22%) | 11.75 | 11.42 - 12.03 | 1.5149 times | Mon 08 December 2025 | 11.70 (-2.99%) | 12.05 | 11.61 - 12.07 | 0.8168 times | Fri 05 December 2025 | 12.06 (-0.41%) | 12.09 | 11.96 - 12.42 | 1.6439 times | Thu 04 December 2025 | 12.11 (-3.35%) | 12.59 | 12.00 - 12.59 | 1.9089 times | Wed 03 December 2025 | 12.53 (-0.87%) | 12.51 | 12.50 - 12.71 | 0.486 times | Tue 02 December 2025 | 12.64 (-0.39%) | 12.63 | 12.60 - 12.76 | 0.4236 times | Mon 01 December 2025 | 12.69 (-0.94%) | 12.88 | 12.63 - 12.94 | 0.7628 times | Fri 28 November 2025 | 12.81 (-1.08%) | 13.25 | 12.78 - 13.25 | 2.4688 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 11.27 and 12
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8765 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.9592 times | Fri 28 November 2025 | 12.81 (-2.66%) | 13.28 | 12.76 - 13.39 | 1.0326 times | Fri 21 November 2025 | 13.16 (-0.98%) | 13.32 | 13.05 - 13.83 | 0.7173 times | Fri 14 November 2025 | 13.29 (-4.11%) | 13.86 | 13.25 - 13.92 | 0.6863 times | Fri 07 November 2025 | 13.86 (-1.21%) | 14.42 | 13.42 - 14.76 | 1.8724 times | Fri 31 October 2025 | 14.03 (2.33%) | 13.51 | 13.41 - 14.22 | 1.2044 times | Thu 23 October 2025 | 13.71 (6.78%) | 12.76 | 12.73 - 14.02 | 0.8447 times | Fri 17 October 2025 | 12.84 (-1.68%) | 13.03 | 12.57 - 13.04 | 0.5578 times | Fri 10 October 2025 | 13.06 (-1.8%) | 13.21 | 12.86 - 13.48 | 1.2488 times | Fri 03 October 2025 | 13.30 (0.15%) | 13.24 | 12.76 - 13.39 | 1.3682 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.87 and 12.39
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-7.57%) | 12.88 | 11.42 - 12.94 | 0.159 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.3733 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.3807 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.7618 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.9828 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.7011 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.928 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.1657 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.8872 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.6603 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 1.0227 times |
Yearly price and charts Greenpower
Strong yearly Stock price targets for Greenpower 533263 are 8.11 and 14.57
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.32 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-30.31%) | 17.29 | 10.83 - 17.29 | 0.6175 times | Tue 31 December 2024 | 16.99 (-22.1%) | 22.25 | 16.65 - 34.63 | 1.3325 times | Fri 29 December 2023 | 21.81 (101.39%) | 11.00 | 7.70 - 25.50 | 1.9728 times | Fri 30 December 2022 | 10.83 (-45.41%) | 20.80 | 6.80 - 28.75 | 1.5422 times | Fri 31 December 2021 | 19.84 (706.5%) | 2.48 | 1.75 - 19.84 | 1.7824 times | Thu 31 December 2020 | 2.46 (11.31%) | 2.10 | 1.20 - 3.57 | 0.6844 times | Tue 31 December 2019 | 2.21 (-64.7%) | 6.40 | 1.30 - 6.48 | 0.0623 times | Mon 31 December 2018 | 6.26 (0%) | 6.30 | 5.25 - 7.28 | 0.0059 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpower (533263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenpower in short term and the sell signal is strong.
Greenpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.89 | 11.98 |
| 12 day EMA | 12.19 | 12.25 | 12.35 |
| 20 day EMA | 12.46 | 12.53 | 12.62 |
| 35 day EMA | 12.72 | 12.77 | 12.83 |
| 50 day EMA | 12.96 | 13.01 | 13.06 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.85 | 11.93 |
| 12 day SMA | 12.24 | 12.33 | 12.42 |
| 20 day SMA | 12.59 | 12.66 | 12.75 |
| 35 day SMA | 13.08 | 13.12 | 13.15 |
| 50 day SMA | 13.05 | 13.08 | 13.11 |
| 100 day SMA | 13.48 | 13.51 | 13.55 |
| 150 day SMA | 13.58 | 13.58 | 13.58 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |


