Munafa Stock Market Course + Intraday & FNO calls 
Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533202
- 533202 Experts view
- Tomorrow's Movement 533202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neh
Strong intraday Stock price targets for Neh are 3.66 and 3.82
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.94 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (-1.83%) | 3.80 | 3.71 - 3.87 | 0.1799 times | Thu 08 January 2026 | 3.83 (2.41%) | 3.79 | 3.79 - 3.92 | 0.1849 times | Wed 07 January 2026 | 3.74 (-4.1%) | 3.83 | 3.68 - 3.94 | 0.4909 times | Tue 06 January 2026 | 3.90 (5.98%) | 3.73 | 3.68 - 4.18 | 1.4406 times | Mon 05 January 2026 | 3.68 (-1.08%) | 3.76 | 3.62 - 3.76 | 0.2323 times | Fri 02 January 2026 | 3.72 (1.64%) | 3.67 | 3.67 - 3.90 | 0.9854 times | Thu 01 January 2026 | 3.66 (-6.87%) | 4.18 | 3.51 - 4.18 | 2.3655 times | Wed 31 December 2025 | 3.93 (5.65%) | 3.94 | 3.85 - 4.30 | 2.6726 times | Tue 30 December 2025 | 3.72 (-5.1%) | 3.85 | 3.66 - 4.08 | 0.873 times | Mon 29 December 2025 | 3.92 (-0.51%) | 4.08 | 3.87 - 4.10 | 0.5747 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.90 - 4.07 | 0.3106 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.48 and 4.04
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (1.08%) | 3.76 | 3.62 - 4.18 | 1.0052 times | Fri 02 January 2026 | 3.72 (-5.58%) | 4.08 | 3.51 - 4.30 | 2.97 times | Fri 26 December 2025 | 3.94 (-1.5%) | 4.20 | 3.90 - 4.35 | 0.4411 times | Fri 19 December 2025 | 4.00 (-2.44%) | 4.19 | 3.84 - 4.50 | 0.9477 times | Fri 12 December 2025 | 4.10 (-0.24%) | 4.05 | 3.43 - 4.30 | 0.5785 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.1639 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.503 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.65 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.1885 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.552 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.0732 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.3 and 3.97
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (-4.33%) | 4.18 | 3.51 - 4.18 | 0.8748 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.7849 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.0829 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.5431 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.641 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.5867 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.8546 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.6593 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.6662 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3065 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.0516 times |
Yearly price and charts Neh
Strong yearly Stock price targets for Neh 533202 are 3.3 and 3.97
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.76 (-4.33%) | 4.18 | 3.51 - 4.18 | 0.0768 times | Wed 31 December 2025 | 3.93 (-6.43%) | 4.45 | 2.56 - 4.99 | 1.0153 times | Tue 31 December 2024 | 4.20 (28.44%) | 3.25 | 2.80 - 6.99 | 1.9688 times | Fri 29 December 2023 | 3.27 (10.85%) | 2.95 | 1.45 - 3.90 | 1.1504 times | Fri 30 December 2022 | 2.95 (-21.33%) | 3.93 | 2.15 - 6.65 | 1.8112 times | Fri 31 December 2021 | 3.75 (89.39%) | 2.00 | 1.38 - 3.75 | 1.9243 times | Thu 31 December 2020 | 1.98 (30.26%) | 1.45 | 0.60 - 2.20 | 0.4978 times | Tue 31 December 2019 | 1.52 (-72.26%) | 5.46 | 1.24 - 8.23 | 0.5266 times | Mon 31 December 2018 | 5.48 (0%) | 6.39 | 4.85 - 6.50 | 0.0288 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neh
Tomorrow's movement Prediction of Neh 533202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neh 533202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neh (533202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neh in short term and the sell signal is strong.
Neh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Neh 533202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neh 533202 stock. Volume based technical analysis of Neh 533202 stock is negative.
Neh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.78 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.89 | 3.9 | 3.91 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.77 | 3.74 |
| 12 day SMA | 3.81 | 3.85 | 3.87 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 4.01 | 4.02 | 4.02 |
| 50 day SMA | 4.06 | 4.07 | 4.08 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
