Munafa Stock Market Course + Intraday & FNO calls 
Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533202
- 533202 Experts view
- Tomorrow's Movement 533202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neh
Strong intraday Stock price targets for Neh are 3.25 and 4.12
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.76 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-4.38%) | 4.05 | 3.43 - 4.30 | 1.9186 times | Fri 05 December 2025 | 4.11 (-6.38%) | 4.39 | 4.03 - 4.64 | 0.7135 times | Thu 04 December 2025 | 4.39 (0%) | 4.25 | 4.25 - 4.55 | 0.1653 times | Wed 03 December 2025 | 4.39 (-6.4%) | 4.79 | 4.21 - 4.79 | 0.6343 times | Tue 02 December 2025 | 4.69 (9.84%) | 4.40 | 4.31 - 4.99 | 4.1053 times | Mon 01 December 2025 | 4.27 (8.1%) | 3.82 | 3.82 - 4.40 | 0.9532 times | Fri 28 November 2025 | 3.95 (-0.25%) | 4.04 | 3.86 - 4.04 | 0.0772 times | Thu 27 November 2025 | 3.96 (-0.75%) | 3.87 | 3.87 - 4.05 | 0.3041 times | Wed 26 November 2025 | 3.99 (-0.75%) | 3.87 | 3.87 - 4.04 | 0.2142 times | Tue 25 November 2025 | 4.02 (0%) | 4.06 | 3.70 - 4.06 | 0.9143 times | Mon 24 November 2025 | 4.02 (0.25%) | 4.01 | 4.01 - 4.06 | 1.3302 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.25 and 4.12
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-4.38%) | 4.05 | 3.43 - 4.30 | 0.4125 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.4128 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.6106 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.789 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.4428 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.6701 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.3027 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.1757 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 0.7836 times | Fri 10 October 2025 | 3.55 (0.28%) | 3.58 | 3.52 - 3.69 | 0.4002 times | Fri 03 October 2025 | 3.54 (-1.12%) | 3.68 | 3.43 - 3.71 | 0.4945 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.68 and 5.24
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.6284 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.2093 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.7233 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.7158 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6552 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.9543 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.853 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.744 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3422 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.1743 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.7234 times |
Yearly price and charts Neh
Strong yearly Stock price targets for Neh 533202 are 2.03 and 4.46
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-6.43%) | 4.45 | 2.56 - 4.99 | 0.8239 times | Tue 31 December 2024 | 4.20 (28.44%) | 3.25 | 2.80 - 6.99 | 1.7866 times | Fri 29 December 2023 | 3.27 (10.85%) | 2.95 | 1.45 - 3.90 | 1.0439 times | Fri 30 December 2022 | 2.95 (-21.33%) | 3.93 | 2.15 - 6.65 | 1.6436 times | Fri 31 December 2021 | 3.75 (89.39%) | 2.00 | 1.38 - 3.75 | 1.7462 times | Thu 31 December 2020 | 1.98 (30.26%) | 1.45 | 0.60 - 2.20 | 0.4518 times | Tue 31 December 2019 | 1.52 (-72.26%) | 5.46 | 1.24 - 8.23 | 0.4779 times | Mon 31 December 2018 | 5.48 (0%) | 6.39 | 4.85 - 6.50 | 0.0261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neh
Tomorrow's movement Prediction of Neh 533202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neh 533202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neh 533202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neh 533202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of Neh 533202 looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neh (533202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Neh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neh in short term but the sell signal is initial and weak.
Neh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Neh 533202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neh 533202 stock. Volume based technical analysis of Neh 533202 stock is negative.
Neh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.26 | 4.34 |
| 12 day EMA | 4.17 | 4.21 | 4.23 |
| 20 day EMA | 4.14 | 4.16 | 4.17 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.34 |
| 12 day SMA | 4.14 | 4.15 | 4.15 |
| 20 day SMA | 4.14 | 4.17 | 4.16 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.01 | 4.01 | 4 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
